General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:24 | 100 | 48,72 |
24.09.24 15:33:58 | 100 | 48,64 |
24.09.24 15:33:58 | 100 | 48,64 |
24.09.24 15:33:58 | 100 | 48,64 |
24.09.24 15:33:58 | 200 | 48,65 |
24.09.24 15:33:58 | 100 | 48,66 |
24.09.24 15:33:58 | 100 | 48,68 |
24.09.24 15:33:58 | 100 | 48,68 |
24.09.24 15:33:58 | 100 | 48,68 |
24.09.24 15:33:58 | 100 | 48,68 |
24.09.24 15:33:52 | 100 | 48,69 |
24.09.24 15:33:52 | 100 | 48,69 |
24.09.24 15:33:51 | 200 | 48,70 |
24.09.24 15:33:49 | 100 | 48,71 |
24.09.24 15:33:47 | 100 | 48,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:47 | 100 | 48,71 |
24.09.24 15:33:40 | 100 | 48,69 |
24.09.24 15:33:40 | 100 | 48,72 |
24.09.24 15:33:31 | 100 | 48,76 |
24.09.24 15:33:27 | 100 | 48,75 |
24.09.24 15:33:21 | 100 | 48,70 |
24.09.24 15:33:21 | 100 | 48,70 |
24.09.24 15:33:18 | 100 | 48,73 |
24.09.24 15:33:11 | 100 | 48,75 |
24.09.24 15:33:11 | 100 | 48,73 |
24.09.24 15:33:08 | 100 | 48,71 |
24.09.24 15:33:08 | 100 | 48,71 |
24.09.24 15:33:08 | 100 | 48,71 |
24.09.24 15:33:07 | 100 | 48,71 |
24.09.24 15:33:07 | 100 | 48,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:07 | 100 | 48,73 |
24.09.24 15:33:05 | 100 | 48,73 |
24.09.24 15:32:58 | 100 | 48,66 |
24.09.24 15:32:57 | 100 | 48,67 |
24.09.24 15:32:57 | 100 | 48,67 |
24.09.24 15:32:50 | 100 | 48,66 |
24.09.24 15:32:46 | 100 | 48,66 |
24.09.24 15:32:46 | 100 | 48,67 |
24.09.24 15:32:46 | 100 | 48,67 |
24.09.24 15:32:46 | 100 | 48,67 |
24.09.24 15:32:45 | 100 | 48,66 |
24.09.24 15:32:45 | 100 | 48,66 |
24.09.24 15:32:42 | 100 | 48,63 |
24.09.24 15:32:42 | 100 | 48,62 |
24.09.24 15:32:31 | 200 | 48,51 |