Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:19:09 | 200 | 42,02 |
01.10.24 21:18:32 | 100 | 42,01 |
01.10.24 21:17:01 | 100 | 42,00 |
01.10.24 21:17:01 | 100 | 42,00 |
01.10.24 21:17:01 | 100 | 42,00 |
01.10.24 21:17:01 | 100 | 42,00 |
01.10.24 21:16:33 | 100 | 42,00 |
01.10.24 21:16:33 | 100 | 42,00 |
01.10.24 21:16:33 | 100 | 42,00 |
01.10.24 21:13:41 | 100 | 42,01 |
01.10.24 21:13:28 | 100 | 42,01 |
01.10.24 21:13:28 | 100 | 42,01 |
01.10.24 21:13:28 | 100 | 42,01 |
01.10.24 21:12:10 | 100 | 42,01 |
01.10.24 21:12:10 | 100 | 42,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:12:10 | 100 | 42,01 |
01.10.24 21:12:10 | 100 | 42,01 |
01.10.24 21:12:10 | 100 | 42,01 |
01.10.24 21:12:10 | 100 | 42,01 |
01.10.24 21:12:10 | 100 | 42,01 |
01.10.24 21:11:04 | 100 | 42,02 |
01.10.24 21:09:41 | 100 | 42,02 |
01.10.24 21:09:41 | 100 | 42,02 |
01.10.24 21:09:04 | 100 | 42,02 |
01.10.24 21:09:04 | 100 | 42,02 |
01.10.24 21:06:56 | 100 | 42,00 |
01.10.24 21:06:56 | 200 | 42,00 |
01.10.24 21:06:56 | 100 | 41,99 |
01.10.24 21:05:54 | 100 | 42,00 |
01.10.24 21:05:53 | 103 | 42,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:05:42 | 103 | 42,00 |
01.10.24 21:05:24 | 100 | 42,01 |
01.10.24 21:05:24 | 100 | 42,01 |
01.10.24 21:01:10 | 100 | 42,02 |
01.10.24 21:00:37 | 200 | 42,03 |
01.10.24 21:00:37 | 100 | 42,02 |
01.10.24 21:00:06 | 100 | 42,05 |
01.10.24 21:00:05 | 100 | 42,05 |
01.10.24 20:59:15 | 100 | 42,05 |
01.10.24 20:59:15 | 100 | 42,05 |
01.10.24 20:59:03 | 100 | 42,04 |
01.10.24 20:58:52 | 100 | 42,05 |
01.10.24 20:58:52 | 100 | 42,05 |
01.10.24 20:58:47 | 100 | 42,05 |
01.10.24 20:58:47 | 100 | 42,05 |