Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:28 | 100 | 42,03 |
01.10.24 19:53:30 | 100 | 42,00 |
01.10.24 19:52:20 | 100 | 42,00 |
01.10.24 19:52:20 | 100 | 42,00 |
01.10.24 19:49:50 | 100 | 42,00 |
01.10.24 19:49:27 | 100 | 42,01 |
01.10.24 19:47:55 | 100 | 42,00 |
01.10.24 19:46:24 | 100 | 41,99 |
01.10.24 19:45:09 | 100 | 42,01 |
01.10.24 19:44:21 | 100 | 42,00 |
01.10.24 19:42:29 | 100 | 41,93 |
01.10.24 19:42:20 | 100 | 41,95 |
01.10.24 19:40:31 | 100 | 41,97 |
01.10.24 19:40:14 | 100 | 41,98 |
01.10.24 19:40:14 | 100 | 41,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:39:03 | 100 | 41,99 |
01.10.24 19:36:58 | 100 | 41,96 |
01.10.24 19:36:56 | 100 | 41,96 |
01.10.24 19:35:32 | 100 | 41,97 |
01.10.24 19:31:08 | 100 | 41,92 |
01.10.24 19:31:04 | 100 | 41,90 |
01.10.24 19:26:23 | 100 | 41,91 |
01.10.24 19:25:17 | 100 | 41,91 |
01.10.24 19:24:07 | 100 | 41,92 |
01.10.24 19:24:05 | 100 | 41,92 |
01.10.24 19:22:59 | 100 | 41,93 |
01.10.24 19:22:20 | 100 | 41,93 |
01.10.24 19:14:05 | 100 | 41,97 |
01.10.24 19:12:25 | 100 | 41,98 |
01.10.24 19:12:04 | 100 | 41,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:04 | 100 | 41,98 |
01.10.24 19:12:04 | 100 | 41,98 |
01.10.24 19:10:17 | 100 | 42,00 |
01.10.24 19:10:17 | 200 | 42,00 |
01.10.24 19:10:17 | 100 | 42,00 |
01.10.24 19:10:16 | 100 | 42,01 |
01.10.24 19:10:05 | 100 | 42,01 |
01.10.24 19:10:05 | 100 | 42,01 |
01.10.24 19:10:00 | 200 | 42,01 |
01.10.24 19:10:00 | 100 | 42,02 |
01.10.24 19:10:00 | 100 | 42,02 |
01.10.24 19:10:00 | 100 | 42,02 |
01.10.24 19:10:00 | 100 | 42,02 |
01.10.24 19:10:00 | 100 | 42,02 |
01.10.24 19:10:00 | 100 | 42,03 |