Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:34:33 | 100 | 41,96 |
| 01.10.24 21:33:51 | 100 | 41,98 |
| 01.10.24 21:32:23 | 100 | 41,98 |
| 01.10.24 21:32:15 | 100 | 41,99 |
| 01.10.24 21:32:12 | 100 | 41,99 |
| 01.10.24 21:32:05 | 100 | 41,98 |
| 01.10.24 21:32:05 | 100 | 41,98 |
| 01.10.24 21:32:05 | 100 | 41,98 |
| 01.10.24 21:31:45 | 100 | 41,98 |
| 01.10.24 21:31:45 | 100 | 41,98 |
| 01.10.24 21:31:42 | 200 | 41,98 |
| 01.10.24 21:31:42 | 100 | 41,98 |
| 01.10.24 21:31:42 | 100 | 41,98 |
| 01.10.24 21:31:33 | 100 | 41,98 |
| 01.10.24 21:31:33 | 100 | 41,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:31:33 | 150 | 41,98 |
| 01.10.24 21:31:33 | 100 | 41,98 |
| 01.10.24 21:31:11 | 100 | 41,98 |
| 01.10.24 21:31:11 | 100 | 41,98 |
| 01.10.24 21:31:11 | 100 | 41,98 |
| 01.10.24 21:31:11 | 100 | 41,98 |
| 01.10.24 21:31:11 | 200 | 41,98 |
| 01.10.24 21:30:51 | 100 | 42,01 |
| 01.10.24 21:30:51 | 100 | 42,01 |
| 01.10.24 21:30:51 | 100 | 42,01 |
| 01.10.24 21:30:51 | 100 | 42,01 |
| 01.10.24 21:30:51 | 100 | 42,01 |
| 01.10.24 21:30:43 | 100 | 42,01 |
| 01.10.24 21:30:43 | 100 | 42,01 |
| 01.10.24 21:30:43 | 100 | 42,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:30:43 | 100 | 42,01 |
| 01.10.24 21:30:43 | 100 | 42,01 |
| 01.10.24 21:30:43 | 100 | 42,01 |
| 01.10.24 21:30:41 | 100 | 42,01 |
| 01.10.24 21:29:36 | 100 | 42,05 |
| 01.10.24 21:29:36 | 100 | 42,05 |
| 01.10.24 21:27:52 | 100 | 42,07 |
| 01.10.24 21:27:52 | 100 | 42,07 |
| 01.10.24 21:27:40 | 100 | 42,07 |
| 01.10.24 21:27:40 | 100 | 42,07 |
| 01.10.24 21:25:31 | 100 | 42,07 |
| 01.10.24 21:25:23 | 100 | 42,05 |
| 01.10.24 21:25:23 | 100 | 42,05 |
| 01.10.24 21:23:41 | 173 | 42,03 |
| 01.10.24 21:19:21 | 100 | 42,03 |