Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:37 | 200 | 41,85 |
01.10.24 21:56:37 | 100 | 41,85 |
01.10.24 21:56:23 | 200 | 41,84 |
01.10.24 21:56:23 | 100 | 41,84 |
01.10.24 21:56:23 | 200 | 41,84 |
01.10.24 21:55:54 | 100 | 41,83 |
01.10.24 21:55:54 | 100 | 41,83 |
01.10.24 21:55:52 | 200 | 41,83 |
01.10.24 21:55:40 | 200 | 41,84 |
01.10.24 21:55:33 | 296 | 41,83 |
01.10.24 21:55:33 | 227 | 41,83 |
01.10.24 21:55:26 | 200 | 41,83 |
01.10.24 21:55:13 | 100 | 41,82 |
01.10.24 21:55:02 | 100 | 41,82 |
01.10.24 21:55:00 | 100 | 41,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:50 | 100 | 41,84 |
01.10.24 21:54:50 | 100 | 41,82 |
01.10.24 21:54:40 | 100 | 41,81 |
01.10.24 21:54:40 | 100 | 41,81 |
01.10.24 21:54:40 | 100 | 41,80 |
01.10.24 21:54:36 | 100 | 41,80 |
01.10.24 21:54:36 | 100 | 41,80 |
01.10.24 21:54:22 | 100 | 41,79 |
01.10.24 21:54:10 | 100 | 41,81 |
01.10.24 21:53:40 | 100 | 41,82 |
01.10.24 21:53:06 | 146 | 41,81 |
01.10.24 21:53:01 | 100 | 41,81 |
01.10.24 21:53:01 | 120 | 41,81 |
01.10.24 21:53:01 | 195 | 41,81 |
01.10.24 21:52:45 | 100 | 41,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:32 | 100 | 41,82 |
01.10.24 21:52:32 | 100 | 41,82 |
01.10.24 21:52:14 | 100 | 41,81 |
01.10.24 21:52:14 | 100 | 41,82 |
01.10.24 21:52:14 | 100 | 41,82 |
01.10.24 21:52:11 | 100 | 41,82 |
01.10.24 21:52:01 | 100 | 41,84 |
01.10.24 21:52:00 | 100 | 41,85 |
01.10.24 21:52:00 | 100 | 41,85 |
01.10.24 21:52:00 | 100 | 41,85 |
01.10.24 21:52:00 | 100 | 41,85 |
01.10.24 21:52:00 | 100 | 41,85 |
01.10.24 21:52:00 | 100 | 41,85 |
01.10.24 21:52:00 | 100 | 41,85 |
01.10.24 21:51:59 | 100 | 41,85 |