Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:19 | 100 | 41,92 |
01.10.24 21:45:42 | 100 | 41,92 |
01.10.24 21:45:28 | 144 | 41,91 |
01.10.24 21:45:28 | 100 | 41,91 |
01.10.24 21:43:54 | 100 | 41,91 |
01.10.24 21:43:54 | 100 | 41,91 |
01.10.24 21:43:54 | 100 | 41,91 |
01.10.24 21:43:54 | 100 | 41,91 |
01.10.24 21:43:48 | 100 | 41,90 |
01.10.24 21:43:48 | 100 | 41,90 |
01.10.24 21:43:48 | 100 | 41,90 |
01.10.24 21:43:48 | 100 | 41,90 |
01.10.24 21:43:39 | 100 | 41,90 |
01.10.24 21:43:37 | 100 | 41,91 |
01.10.24 21:43:34 | 100 | 41,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:34 | 100 | 41,91 |
01.10.24 21:41:17 | 100 | 41,92 |
01.10.24 21:40:50 | 100 | 41,91 |
01.10.24 21:40:50 | 100 | 41,91 |
01.10.24 21:40:50 | 100 | 41,91 |
01.10.24 21:40:22 | 100 | 41,94 |
01.10.24 21:40:22 | 100 | 41,94 |
01.10.24 21:40:22 | 100 | 41,94 |
01.10.24 21:40:21 | 100 | 41,94 |
01.10.24 21:40:21 | 100 | 41,94 |
01.10.24 21:40:07 | 200 | 41,93 |
01.10.24 21:40:07 | 100 | 41,93 |
01.10.24 21:38:43 | 100 | 41,91 |
01.10.24 21:37:21 | 100 | 41,89 |
01.10.24 21:37:08 | 100 | 41,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:56 | 100 | 41,90 |
01.10.24 21:36:56 | 100 | 41,90 |
01.10.24 21:36:56 | 100 | 41,90 |
01.10.24 21:36:26 | 100 | 41,89 |
01.10.24 21:36:09 | 100 | 41,90 |
01.10.24 21:36:01 | 100 | 41,90 |
01.10.24 21:35:50 | 100 | 41,91 |
01.10.24 21:35:35 | 100 | 41,91 |
01.10.24 21:35:35 | 100 | 41,91 |
01.10.24 21:35:35 | 200 | 41,91 |
01.10.24 21:35:35 | 100 | 41,91 |
01.10.24 21:34:36 | 100 | 41,96 |
01.10.24 21:34:36 | 100 | 41,96 |
01.10.24 21:34:36 | 100 | 41,96 |
01.10.24 21:34:36 | 100 | 41,96 |