Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:45 | 100 | 41,87 |
01.10.24 21:59:43 | 100 | 41,87 |
01.10.24 21:59:40 | 100 | 41,87 |
01.10.24 21:59:40 | 100 | 41,87 |
01.10.24 21:59:38 | 100 | 41,87 |
01.10.24 21:59:38 | 195 | 41,87 |
01.10.24 21:59:38 | 100 | 41,87 |
01.10.24 21:59:38 | 200 | 41,87 |
01.10.24 21:59:38 | 100 | 41,87 |
01.10.24 21:59:38 | 100 | 41,86 |
01.10.24 21:59:38 | 100 | 41,87 |
01.10.24 21:59:37 | 106 | 41,87 |
01.10.24 21:59:34 | 200 | 41,87 |
01.10.24 21:59:34 | 100 | 41,87 |
01.10.24 21:59:32 | 100 | 41,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:28 | 200 | 41,87 |
01.10.24 21:59:28 | 100 | 41,87 |
01.10.24 21:59:26 | 100 | 41,87 |
01.10.24 21:59:24 | 200 | 41,87 |
01.10.24 21:59:24 | 100 | 41,87 |
01.10.24 21:59:23 | 100 | 41,87 |
01.10.24 21:59:23 | 200 | 41,87 |
01.10.24 21:59:21 | 100 | 41,86 |
01.10.24 21:59:20 | 106 | 41,86 |
01.10.24 21:59:20 | 100 | 41,86 |
01.10.24 21:59:18 | 105 | 41,86 |
01.10.24 21:59:18 | 200 | 41,86 |
01.10.24 21:59:16 | 200 | 41,86 |
01.10.24 21:59:15 | 100 | 41,86 |
01.10.24 21:59:10 | 100 | 41,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:10 | 100 | 41,85 |
01.10.24 21:59:10 | 100 | 41,85 |
01.10.24 21:59:10 | 100 | 41,85 |
01.10.24 21:59:10 | 100 | 41,85 |
01.10.24 21:59:10 | 100 | 41,85 |
01.10.24 21:59:10 | 100 | 41,85 |
01.10.24 21:59:10 | 100 | 41,85 |
01.10.24 21:59:10 | 147 | 41,85 |
01.10.24 21:59:10 | 100 | 41,85 |
01.10.24 21:59:10 | 200 | 41,85 |
01.10.24 21:59:01 | 100 | 41,85 |
01.10.24 21:59:01 | 100 | 41,85 |
01.10.24 21:59:00 | 100 | 41,86 |
01.10.24 21:58:55 | 100 | 41,86 |
01.10.24 21:58:49 | 100 | 41,86 |