Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:59 | 100 | 41,86 |
01.10.24 21:51:38 | 100 | 41,85 |
01.10.24 21:51:19 | 100 | 41,86 |
01.10.24 21:51:15 | 100 | 41,87 |
01.10.24 21:50:56 | 100 | 41,88 |
01.10.24 21:50:56 | 100 | 41,88 |
01.10.24 21:50:40 | 100 | 41,87 |
01.10.24 21:50:27 | 100 | 41,88 |
01.10.24 21:50:20 | 200 | 41,88 |
01.10.24 21:50:12 | 100 | 41,89 |
01.10.24 21:50:06 | 100 | 41,89 |
01.10.24 21:50:06 | 100 | 41,89 |
01.10.24 21:50:01 | 200 | 41,88 |
01.10.24 21:50:00 | 200 | 41,88 |
01.10.24 21:50:00 | 100 | 41,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:00 | 100 | 41,89 |
01.10.24 21:50:00 | 200 | 41,89 |
01.10.24 21:50:00 | 100 | 41,90 |
01.10.24 21:50:00 | 100 | 41,90 |
01.10.24 21:50:00 | 200 | 41,90 |
01.10.24 21:50:00 | 100 | 41,90 |
01.10.24 21:49:36 | 185 | 41,91 |
01.10.24 21:49:15 | 100 | 41,91 |
01.10.24 21:48:33 | 100 | 41,88 |
01.10.24 21:48:01 | 100 | 41,89 |
01.10.24 21:47:50 | 100 | 41,89 |
01.10.24 21:47:46 | 100 | 41,88 |
01.10.24 21:46:40 | 100 | 41,89 |
01.10.24 21:46:40 | 100 | 41,90 |
01.10.24 21:46:40 | 100 | 41,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:40 | 100 | 41,90 |
01.10.24 21:46:40 | 100 | 41,91 |
01.10.24 21:46:28 | 100 | 41,92 |
01.10.24 21:46:28 | 100 | 41,92 |
01.10.24 21:46:28 | 100 | 41,92 |
01.10.24 21:46:28 | 200 | 41,92 |
01.10.24 21:46:28 | 100 | 41,92 |
01.10.24 21:46:28 | 100 | 41,92 |
01.10.24 21:46:28 | 100 | 41,92 |
01.10.24 21:46:28 | 100 | 41,92 |
01.10.24 21:46:24 | 100 | 41,91 |
01.10.24 21:46:24 | 100 | 41,92 |
01.10.24 21:46:22 | 100 | 41,91 |
01.10.24 21:46:22 | 100 | 41,91 |
01.10.24 21:46:22 | 100 | 41,91 |