Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:52:38 | 100 | 42,23 |
01.10.24 17:52:34 | 100 | 42,24 |
01.10.24 17:51:10 | 100 | 42,25 |
01.10.24 17:50:08 | 100 | 42,26 |
01.10.24 17:47:48 | 100 | 42,22 |
01.10.24 17:46:29 | 100 | 42,24 |
01.10.24 17:46:07 | 100 | 42,25 |
01.10.24 17:45:35 | 200 | 42,29 |
01.10.24 17:45:04 | 100 | 42,28 |
01.10.24 17:45:04 | 100 | 42,27 |
01.10.24 17:45:04 | 100 | 42,27 |
01.10.24 17:45:04 | 100 | 42,27 |
01.10.24 17:45:04 | 100 | 42,28 |
01.10.24 17:44:08 | 100 | 42,30 |
01.10.24 17:43:35 | 100 | 42,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:45 | 100 | 42,29 |
01.10.24 17:41:20 | 100 | 42,27 |
01.10.24 17:38:31 | 100 | 42,29 |
01.10.24 17:38:31 | 100 | 42,29 |
01.10.24 17:38:15 | 100 | 42,26 |
01.10.24 17:37:33 | 100 | 42,26 |
01.10.24 17:37:02 | 100 | 42,27 |
01.10.24 17:36:52 | 100 | 42,26 |
01.10.24 17:36:34 | 100 | 42,27 |
01.10.24 17:35:28 | 100 | 42,24 |
01.10.24 17:35:02 | 100 | 42,25 |
01.10.24 17:34:23 | 100 | 42,28 |
01.10.24 17:33:37 | 100 | 42,25 |
01.10.24 17:32:27 | 100 | 42,24 |
01.10.24 17:32:18 | 100 | 42,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:31:58 | 100 | 42,24 |
01.10.24 17:31:57 | 100 | 42,25 |
01.10.24 17:31:34 | 100 | 42,24 |
01.10.24 17:31:34 | 100 | 42,24 |
01.10.24 17:31:28 | 100 | 42,24 |
01.10.24 17:31:26 | 100 | 42,24 |
01.10.24 17:31:26 | 100 | 42,24 |
01.10.24 17:31:16 | 100 | 42,24 |
01.10.24 17:31:16 | 100 | 42,24 |
01.10.24 17:31:16 | 100 | 42,24 |
01.10.24 17:31:16 | 100 | 42,24 |
01.10.24 17:31:16 | 100 | 42,24 |
01.10.24 17:31:04 | 150 | 42,24 |
01.10.24 17:30:10 | 100 | 42,17 |
01.10.24 17:30:00 | 100 | 42,15 |