Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:47:56 | 100 | 41,85 |
01.10.24 16:45:15 | 100 | 41,80 |
01.10.24 16:43:59 | 100 | 41,77 |
01.10.24 16:43:59 | 100 | 41,77 |
01.10.24 16:42:32 | 100 | 41,76 |
01.10.24 16:42:28 | 100 | 41,76 |
01.10.24 16:39:39 | 100 | 41,73 |
01.10.24 16:35:43 | 100 | 41,59 |
01.10.24 16:34:45 | 100 | 41,61 |
01.10.24 16:34:34 | 100 | 41,62 |
01.10.24 16:34:26 | 100 | 41,60 |
01.10.24 16:33:02 | 100 | 41,58 |
01.10.24 16:31:50 | 100 | 41,58 |
01.10.24 16:29:25 | 128 | 41,60 |
01.10.24 16:28:39 | 100 | 41,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:00 | 100 | 41,60 |
01.10.24 16:28:00 | 100 | 41,60 |
01.10.24 16:27:36 | 100 | 41,66 |
01.10.24 16:27:07 | 200 | 41,69 |
01.10.24 16:26:30 | 100 | 41,65 |
01.10.24 16:26:21 | 100 | 41,68 |
01.10.24 16:23:06 | 245 | 41,73 |
01.10.24 16:23:06 | 100 | 41,73 |
01.10.24 16:23:06 | 100 | 41,73 |
01.10.24 16:21:52 | 100 | 41,69 |
01.10.24 16:21:37 | 100 | 41,65 |
01.10.24 16:20:08 | 200 | 41,67 |
01.10.24 16:20:08 | 100 | 41,64 |
01.10.24 16:20:08 | 100 | 41,64 |
01.10.24 16:20:08 | 100 | 41,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:08 | 200 | 41,63 |
01.10.24 16:20:08 | 100 | 41,62 |
01.10.24 16:19:51 | 100 | 41,53 |
01.10.24 16:19:11 | 100 | 41,52 |
01.10.24 16:19:11 | 100 | 41,52 |
01.10.24 16:18:31 | 100 | 41,53 |
01.10.24 16:18:24 | 100 | 41,56 |
01.10.24 16:18:05 | 100 | 41,59 |
01.10.24 16:17:13 | 100 | 41,58 |
01.10.24 16:16:46 | 100 | 41,56 |
01.10.24 16:16:30 | 100 | 41,54 |
01.10.24 16:16:18 | 100 | 41,53 |
01.10.24 16:16:18 | 100 | 41,53 |
01.10.24 16:16:18 | 100 | 41,54 |
01.10.24 16:16:18 | 100 | 41,54 |