Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:41 | 100 | 41,56 |
01.10.24 16:15:41 | 100 | 41,56 |
01.10.24 16:14:41 | 100 | 41,58 |
01.10.24 16:14:14 | 100 | 41,56 |
01.10.24 16:14:05 | 100 | 41,54 |
01.10.24 16:14:05 | 100 | 41,54 |
01.10.24 16:12:55 | 100 | 41,53 |
01.10.24 16:12:25 | 100 | 41,48 |
01.10.24 16:12:05 | 100 | 41,53 |
01.10.24 16:11:41 | 100 | 41,56 |
01.10.24 16:10:23 | 100 | 41,60 |
01.10.24 16:09:35 | 100 | 41,67 |
01.10.24 16:08:59 | 100 | 41,66 |
01.10.24 16:08:52 | 100 | 41,67 |
01.10.24 16:08:46 | 100 | 41,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:40 | 100 | 41,66 |
01.10.24 16:07:38 | 100 | 41,73 |
01.10.24 16:07:38 | 100 | 41,75 |
01.10.24 16:07:38 | 100 | 41,75 |
01.10.24 16:07:38 | 100 | 41,75 |
01.10.24 16:07:37 | 100 | 41,75 |
01.10.24 16:07:37 | 100 | 41,75 |
01.10.24 16:07:37 | 100 | 41,75 |
01.10.24 16:07:37 | 100 | 41,75 |
01.10.24 16:07:37 | 100 | 41,75 |
01.10.24 16:07:19 | 100 | 41,76 |
01.10.24 16:05:11 | 100 | 41,81 |
01.10.24 16:03:53 | 100 | 41,82 |
01.10.24 16:02:38 | 100 | 41,81 |
01.10.24 16:02:37 | 100 | 41,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:37 | 100 | 41,84 |
01.10.24 16:02:37 | 146 | 41,83 |
01.10.24 16:02:37 | 100 | 41,83 |
01.10.24 16:02:37 | 100 | 41,83 |
01.10.24 16:01:35 | 100 | 41,85 |
01.10.24 16:01:20 | 100 | 41,84 |
01.10.24 16:00:50 | 100 | 41,89 |
01.10.24 16:00:50 | 100 | 41,89 |
01.10.24 16:00:08 | 388 | 41,93 |
01.10.24 16:00:08 | 133 | 41,93 |
01.10.24 16:00:08 | 200 | 41,93 |
01.10.24 16:00:08 | 100 | 41,93 |
01.10.24 16:00:08 | 187 | 41,93 |
01.10.24 16:00:05 | 100 | 41,91 |
01.10.24 16:00:00 | 100 | 41,93 |