Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:21:29 | 130 | 68,00 |
19.09.24 18:18:19 | 100 | 68,07 |
19.09.24 18:18:19 | 126 | 68,07 |
19.09.24 18:18:19 | 157 | 68,07 |
19.09.24 18:18:11 | 100 | 68,04 |
19.09.24 18:16:42 | 100 | 68,08 |
19.09.24 18:15:56 | 100 | 67,98 |
19.09.24 18:15:14 | 200 | 67,99 |
19.09.24 18:15:14 | 342 | 67,99 |
19.09.24 18:15:14 | 1,30 Tsd. | 68,00 |
19.09.24 18:15:14 | 100 | 68,01 |
19.09.24 18:15:04 | 100 | 68,03 |
19.09.24 18:14:49 | 100 | 68,01 |
19.09.24 18:14:46 | 100 | 68,00 |
19.09.24 18:14:20 | 100 | 68,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:13:31 | 159 | 67,94 |
19.09.24 18:12:52 | 100 | 67,92 |
19.09.24 18:12:52 | 100 | 67,94 |
19.09.24 18:12:52 | 100 | 67,93 |
19.09.24 18:12:19 | 300 | 67,94 |
19.09.24 18:12:19 | 200 | 67,94 |
19.09.24 18:11:41 | 100 | 67,97 |
19.09.24 18:11:41 | 100 | 67,97 |
19.09.24 18:11:41 | 100 | 67,97 |
19.09.24 18:10:46 | 100 | 67,97 |
19.09.24 18:09:44 | 100 | 67,98 |
19.09.24 18:09:44 | 277 | 67,98 |
19.09.24 18:09:27 | 100 | 67,97 |
19.09.24 18:08:52 | 100 | 67,98 |
19.09.24 18:08:49 | 100 | 67,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:08:49 | 200 | 67,91 |
19.09.24 18:08:36 | 100 | 67,92 |
19.09.24 18:08:27 | 100 | 67,95 |
19.09.24 18:08:18 | 100 | 67,96 |
19.09.24 18:08:18 | 100 | 67,96 |
19.09.24 18:08:18 | 100 | 67,98 |
19.09.24 18:08:18 | 100 | 67,98 |
19.09.24 18:08:18 | 100 | 67,99 |
19.09.24 18:08:18 | 100 | 67,99 |
19.09.24 18:07:57 | 100 | 67,99 |
19.09.24 18:07:57 | 100 | 67,99 |
19.09.24 18:07:57 | 272 | 67,99 |
19.09.24 18:07:05 | 100 | 67,93 |
19.09.24 18:07:04 | 100 | 67,92 |
19.09.24 18:06:39 | 100 | 67,94 |