Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:52:22 | 100 | 67,76 |
19.09.24 18:51:05 | 100 | 67,75 |
19.09.24 18:51:05 | 100 | 67,75 |
19.09.24 18:50:59 | 263 | 67,75 |
19.09.24 18:49:05 | 133 | 67,69 |
19.09.24 18:49:05 | 116 | 67,69 |
19.09.24 18:49:05 | 100 | 67,68 |
19.09.24 18:49:05 | 100 | 67,68 |
19.09.24 18:49:05 | 100 | 67,68 |
19.09.24 18:47:34 | 100 | 67,70 |
19.09.24 18:46:10 | 252 | 67,73 |
19.09.24 18:44:01 | 100 | 67,71 |
19.09.24 18:42:44 | 100 | 67,71 |
19.09.24 18:42:44 | 100 | 67,70 |
19.09.24 18:42:26 | 100 | 67,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:40:49 | 100 | 67,67 |
19.09.24 18:40:30 | 100 | 67,66 |
19.09.24 18:39:26 | 100 | 67,70 |
19.09.24 18:37:23 | 100 | 67,67 |
19.09.24 18:36:00 | 100 | 67,62 |
19.09.24 18:35:56 | 100 | 67,62 |
19.09.24 18:34:40 | 100 | 67,70 |
19.09.24 18:34:40 | 100 | 67,70 |
19.09.24 18:33:54 | 100 | 67,75 |
19.09.24 18:33:40 | 100 | 67,78 |
19.09.24 18:31:59 | 100 | 67,81 |
19.09.24 18:31:59 | 100 | 67,81 |
19.09.24 18:30:37 | 282 | 67,84 |
19.09.24 18:30:37 | 100 | 67,83 |
19.09.24 18:28:56 | 106 | 67,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:28:56 | 100 | 67,85 |
19.09.24 18:27:57 | 200 | 67,88 |
19.09.24 18:27:57 | 300 | 67,88 |
19.09.24 18:27:23 | 100 | 67,98 |
19.09.24 18:27:20 | 100 | 68,01 |
19.09.24 18:26:22 | 100 | 68,04 |
19.09.24 18:26:22 | 100 | 68,03 |
19.09.24 18:25:51 | 100 | 68,03 |
19.09.24 18:25:51 | 100 | 68,03 |
19.09.24 18:25:51 | 200 | 68,02 |
19.09.24 18:24:07 | 100 | 67,97 |
19.09.24 18:24:05 | 100 | 67,97 |
19.09.24 18:22:45 | 100 | 67,99 |
19.09.24 18:21:34 | 100 | 67,98 |
19.09.24 18:21:34 | 100 | 67,98 |