Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:06:37 | 100 | 67,93 |
19.09.24 18:06:36 | 100 | 67,94 |
19.09.24 18:06:36 | 100 | 67,94 |
19.09.24 18:06:36 | 100 | 67,94 |
19.09.24 18:06:36 | 100 | 67,94 |
19.09.24 18:06:14 | 100 | 67,87 |
19.09.24 18:06:14 | 280 | 67,87 |
19.09.24 18:06:08 | 100 | 67,86 |
19.09.24 18:06:03 | 100 | 67,85 |
19.09.24 18:05:53 | 100 | 67,80 |
19.09.24 18:05:53 | 100 | 67,79 |
19.09.24 18:04:13 | 100 | 67,77 |
19.09.24 18:04:13 | 100 | 67,77 |
19.09.24 18:03:19 | 100 | 67,68 |
19.09.24 18:03:19 | 100 | 67,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:03:19 | 100 | 67,67 |
19.09.24 18:03:02 | 100 | 67,67 |
19.09.24 18:02:53 | 100 | 67,67 |
19.09.24 18:02:46 | 100 | 67,67 |
19.09.24 18:02:10 | 100 | 67,58 |
19.09.24 18:00:54 | 100 | 67,64 |
19.09.24 18:00:54 | 100 | 67,64 |
19.09.24 18:00:54 | 100 | 67,64 |
19.09.24 17:59:56 | 100 | 67,59 |
19.09.24 17:59:56 | 232 | 67,59 |
19.09.24 17:58:01 | 100 | 67,59 |
19.09.24 17:56:17 | 150 | 67,56 |
19.09.24 17:56:00 | 100 | 67,58 |
19.09.24 17:55:47 | 100 | 67,57 |
19.09.24 17:55:34 | 100 | 67,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:55:34 | 100 | 67,57 |
19.09.24 17:55:26 | 100 | 67,55 |
19.09.24 17:55:26 | 100 | 67,55 |
19.09.24 17:54:51 | 125 | 67,57 |
19.09.24 17:54:40 | 100 | 67,50 |
19.09.24 17:54:40 | 100 | 67,50 |
19.09.24 17:54:40 | 100 | 67,50 |
19.09.24 17:54:40 | 100 | 67,50 |
19.09.24 17:53:18 | 100 | 67,49 |
19.09.24 17:51:35 | 100 | 67,53 |
19.09.24 17:51:14 | 100 | 67,54 |
19.09.24 17:51:11 | 100 | 67,57 |
19.09.24 17:50:50 | 100 | 67,56 |
19.09.24 17:50:50 | 100 | 67,56 |
19.09.24 17:50:00 | 100 | 67,65 |