Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:17:28 | 100 | 67,59 |
19.09.24 20:17:28 | 100 | 67,59 |
19.09.24 20:17:06 | 100 | 67,58 |
19.09.24 20:16:00 | 100 | 67,67 |
19.09.24 20:11:54 | 100 | 67,81 |
19.09.24 20:11:36 | 105 | 67,82 |
19.09.24 20:11:36 | 104 | 67,82 |
19.09.24 20:10:15 | 100 | 67,81 |
19.09.24 20:10:09 | 100 | 67,83 |
19.09.24 20:09:25 | 100 | 67,83 |
19.09.24 20:08:49 | 100 | 67,83 |
19.09.24 20:08:04 | 100 | 67,82 |
19.09.24 20:08:01 | 100 | 67,83 |
19.09.24 20:07:43 | 100 | 67,85 |
19.09.24 20:06:13 | 100 | 67,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:04:50 | 100 | 67,89 |
19.09.24 20:04:50 | 100 | 67,89 |
19.09.24 20:04:50 | 100 | 67,89 |
19.09.24 20:04:50 | 100 | 67,89 |
19.09.24 20:04:35 | 100 | 67,89 |
19.09.24 20:01:39 | 100 | 67,86 |
19.09.24 20:01:36 | 100 | 67,83 |
19.09.24 19:59:12 | 100 | 67,83 |
19.09.24 19:58:18 | 100 | 67,86 |
19.09.24 19:58:12 | 100 | 67,81 |
19.09.24 19:57:29 | 100 | 67,79 |
19.09.24 19:57:15 | 100 | 67,79 |
19.09.24 19:55:19 | 100 | 67,82 |
19.09.24 19:54:21 | 100 | 67,79 |
19.09.24 19:52:57 | 100 | 67,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:50:17 | 100 | 67,80 |
19.09.24 19:49:36 | 100 | 67,85 |
19.09.24 19:49:22 | 100 | 67,83 |
19.09.24 19:48:49 | 100 | 67,84 |
19.09.24 19:43:07 | 100 | 67,81 |
19.09.24 19:43:07 | 100 | 67,81 |
19.09.24 19:43:06 | 100 | 67,80 |
19.09.24 19:43:06 | 100 | 67,81 |
19.09.24 19:43:06 | 100 | 67,82 |
19.09.24 19:43:06 | 100 | 67,82 |
19.09.24 19:41:59 | 100 | 67,73 |
19.09.24 19:40:48 | 100 | 67,71 |
19.09.24 19:38:01 | 100 | 67,77 |
19.09.24 19:38:01 | 100 | 67,78 |
19.09.24 19:37:33 | 200 | 67,81 |