Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:33:54 | 100 | 67,57 |
19.09.24 20:33:52 | 100 | 67,57 |
19.09.24 20:33:52 | 100 | 67,58 |
19.09.24 20:32:40 | 100 | 67,59 |
19.09.24 20:32:40 | 100 | 67,59 |
19.09.24 20:32:12 | 100 | 67,58 |
19.09.24 20:31:37 | 100 | 67,59 |
19.09.24 20:31:37 | 100 | 67,59 |
19.09.24 20:31:37 | 100 | 67,59 |
19.09.24 20:31:37 | 100 | 67,59 |
19.09.24 20:30:42 | 100 | 67,57 |
19.09.24 20:30:19 | 100 | 67,58 |
19.09.24 20:29:40 | 100 | 67,57 |
19.09.24 20:29:00 | 100 | 67,56 |
19.09.24 20:29:00 | 100 | 67,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:29:00 | 100 | 67,57 |
19.09.24 20:29:00 | 100 | 67,57 |
19.09.24 20:29:00 | 100 | 67,59 |
19.09.24 20:28:50 | 100 | 67,61 |
19.09.24 20:28:50 | 100 | 67,60 |
19.09.24 20:28:50 | 100 | 67,61 |
19.09.24 20:28:50 | 200 | 67,61 |
19.09.24 20:28:50 | 400 | 67,59 |
19.09.24 20:28:38 | 100 | 67,60 |
19.09.24 20:27:29 | 100 | 67,56 |
19.09.24 20:27:29 | 100 | 67,56 |
19.09.24 20:27:29 | 100 | 67,55 |
19.09.24 20:27:11 | 100 | 67,55 |
19.09.24 20:26:02 | 100 | 67,52 |
19.09.24 20:26:02 | 100 | 67,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:24:00 | 200 | 67,57 |
19.09.24 20:24:00 | 100 | 67,57 |
19.09.24 20:23:20 | 100 | 67,61 |
19.09.24 20:23:06 | 100 | 67,57 |
19.09.24 20:22:34 | 100 | 67,57 |
19.09.24 20:21:11 | 100 | 67,51 |
19.09.24 20:21:10 | 100 | 67,51 |
19.09.24 20:20:00 | 100 | 67,58 |
19.09.24 20:19:48 | 612 | 67,56 |
19.09.24 20:19:48 | 400 | 67,56 |
19.09.24 20:19:48 | 200 | 67,56 |
19.09.24 20:19:48 | 100 | 67,58 |
19.09.24 20:18:58 | 100 | 67,59 |
19.09.24 20:18:44 | 100 | 67,60 |
19.09.24 20:18:30 | 100 | 67,61 |