Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:11:45 | 100 | 67,76 |
19.09.24 16:11:07 | 100 | 67,82 |
19.09.24 16:10:39 | 100 | 67,86 |
19.09.24 16:09:49 | 100 | 67,89 |
19.09.24 16:09:07 | 100 | 67,93 |
19.09.24 16:07:50 | 100 | 68,14 |
19.09.24 16:07:50 | 100 | 68,14 |
19.09.24 16:06:18 | 100 | 68,10 |
19.09.24 16:06:18 | 100 | 68,09 |
19.09.24 16:03:36 | 100 | 67,93 |
19.09.24 16:02:01 | 100 | 68,13 |
19.09.24 16:00:04 | 100 | 68,22 |
19.09.24 15:55:43 | 100 | 68,04 |
19.09.24 15:55:11 | 308 | 68,08 |
19.09.24 15:54:38 | 100 | 68,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:38 | 100 | 68,02 |
19.09.24 15:52:13 | 100 | 68,23 |
19.09.24 15:51:00 | 200 | 68,26 |
19.09.24 15:50:09 | 100 | 68,25 |
19.09.24 15:49:59 | 100 | 68,28 |
19.09.24 15:48:38 | 100 | 68,46 |
19.09.24 15:47:22 | 100 | 68,31 |
19.09.24 15:47:22 | 100 | 68,30 |
19.09.24 15:46:18 | 100 | 68,32 |
19.09.24 15:46:18 | 100 | 68,33 |
19.09.24 15:46:18 | 100 | 68,36 |
19.09.24 15:43:29 | 100 | 68,19 |
19.09.24 15:43:29 | 100 | 68,20 |
19.09.24 15:43:29 | 100 | 68,20 |
19.09.24 15:42:59 | 100 | 68,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:08 | 100 | 68,10 |
19.09.24 15:41:08 | 100 | 68,10 |
19.09.24 15:41:08 | 100 | 68,11 |
19.09.24 15:40:06 | 100 | 68,29 |
19.09.24 15:39:57 | 100 | 68,36 |
19.09.24 15:39:01 | 100 | 68,41 |
19.09.24 15:37:50 | 100 | 68,58 |
19.09.24 15:37:50 | 100 | 68,62 |
19.09.24 15:37:44 | 100 | 68,67 |
19.09.24 15:35:20 | 100 | 68,64 |
19.09.24 15:34:42 | 100 | 68,56 |
19.09.24 15:34:20 | 100 | 68,55 |
19.09.24 15:32:42 | 100 | 68,71 |
18.09.24 21:59:56 | 100 | 67,53 |
18.09.24 21:59:55 | 100 | 67,52 |