Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:01 | 150 | 67,57 |
18.09.24 21:59:01 | 100 | 67,57 |
18.09.24 21:59:01 | 100 | 67,57 |
18.09.24 21:59:01 | 100 | 67,55 |
18.09.24 21:59:01 | 100 | 67,53 |
18.09.24 21:59:01 | 100 | 67,53 |
18.09.24 21:59:01 | 100 | 67,50 |
18.09.24 21:59:01 | 100 | 67,49 |
18.09.24 21:59:00 | 100 | 67,49 |
18.09.24 21:59:00 | 100 | 67,49 |
18.09.24 21:58:59 | 127 | 67,48 |
18.09.24 21:58:58 | 100 | 67,49 |
18.09.24 21:58:56 | 100 | 67,49 |
18.09.24 21:58:47 | 100 | 67,48 |
18.09.24 21:58:47 | 100 | 67,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:46 | 150 | 67,47 |
18.09.24 21:58:46 | 100 | 67,48 |
18.09.24 21:58:44 | 125 | 67,49 |
18.09.24 21:58:44 | 127 | 67,49 |
18.09.24 21:58:36 | 200 | 67,49 |
18.09.24 21:58:36 | 127 | 67,50 |
18.09.24 21:58:33 | 200 | 67,51 |
18.09.24 21:58:32 | 127 | 67,51 |
18.09.24 21:58:30 | 100 | 67,52 |
18.09.24 21:58:30 | 100 | 67,52 |
18.09.24 21:58:30 | 100 | 67,52 |
18.09.24 21:58:27 | 127 | 67,51 |
18.09.24 21:58:20 | 100 | 67,51 |
18.09.24 21:58:20 | 100 | 67,52 |
18.09.24 21:58:11 | 100 | 67,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:08 | 100 | 67,50 |
18.09.24 21:58:04 | 100 | 67,49 |
18.09.24 21:57:53 | 100 | 67,47 |
18.09.24 21:57:52 | 100 | 67,47 |
18.09.24 21:57:48 | 100 | 67,46 |
18.09.24 21:57:37 | 200 | 67,46 |
18.09.24 21:57:37 | 127 | 67,46 |
18.09.24 21:57:36 | 200 | 67,47 |
18.09.24 21:57:31 | 200 | 67,47 |
18.09.24 21:57:29 | 200 | 67,48 |
18.09.24 21:57:29 | 100 | 67,48 |
18.09.24 21:57:24 | 200 | 67,46 |
18.09.24 21:57:16 | 177 | 67,46 |
18.09.24 21:57:14 | 115 | 67,48 |
18.09.24 21:57:14 | 127 | 67,49 |