Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:37:32 | 100 | 67,81 |
19.09.24 19:37:32 | 100 | 67,81 |
19.09.24 19:37:32 | 100 | 67,81 |
19.09.24 19:37:32 | 100 | 67,81 |
19.09.24 19:34:35 | 200 | 67,77 |
19.09.24 19:34:21 | 200 | 67,74 |
19.09.24 19:33:30 | 100 | 67,74 |
19.09.24 19:32:44 | 100 | 67,74 |
19.09.24 19:32:44 | 100 | 67,74 |
19.09.24 19:30:03 | 100 | 67,74 |
19.09.24 19:30:01 | 100 | 67,71 |
19.09.24 19:29:52 | 100 | 67,73 |
19.09.24 19:29:48 | 129 | 67,73 |
19.09.24 19:29:48 | 116 | 67,73 |
19.09.24 19:29:48 | 100 | 67,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:27:43 | 100 | 67,77 |
19.09.24 19:26:13 | 100 | 67,79 |
19.09.24 19:26:11 | 100 | 67,80 |
19.09.24 19:22:31 | 100 | 67,66 |
19.09.24 19:22:11 | 100 | 67,66 |
19.09.24 19:21:39 | 100 | 67,71 |
19.09.24 19:19:15 | 100 | 67,64 |
19.09.24 19:19:13 | 100 | 67,62 |
19.09.24 19:17:37 | 100 | 67,63 |
19.09.24 19:15:25 | 100 | 67,61 |
19.09.24 19:11:50 | 100 | 67,65 |
19.09.24 19:11:50 | 100 | 67,66 |
19.09.24 19:10:32 | 100 | 67,70 |
19.09.24 19:10:32 | 100 | 67,70 |
19.09.24 19:10:32 | 100 | 67,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:08:59 | 100 | 67,76 |
19.09.24 19:07:02 | 100 | 67,75 |
19.09.24 19:06:49 | 150 | 67,78 |
19.09.24 19:06:10 | 200 | 67,76 |
19.09.24 19:04:15 | 100 | 67,77 |
19.09.24 19:03:17 | 400 | 67,72 |
19.09.24 19:01:30 | 100 | 67,69 |
19.09.24 18:58:29 | 100 | 67,65 |
19.09.24 18:57:30 | 100 | 67,69 |
19.09.24 18:57:13 | 100 | 67,69 |
19.09.24 18:56:39 | 100 | 67,67 |
19.09.24 18:56:17 | 100 | 67,68 |
19.09.24 18:55:49 | 100 | 67,71 |
19.09.24 18:53:04 | 100 | 67,73 |
19.09.24 18:53:00 | 100 | 67,74 |