Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:49:48 | 100 | 67,67 |
19.09.24 17:49:30 | 100 | 67,73 |
19.09.24 17:49:30 | 100 | 67,75 |
19.09.24 17:47:15 | 100 | 67,77 |
19.09.24 17:45:23 | 400 | 67,84 |
19.09.24 17:44:29 | 150 | 67,82 |
19.09.24 17:44:26 | 200 | 67,85 |
19.09.24 17:44:25 | 100 | 67,87 |
19.09.24 17:44:20 | 100 | 67,91 |
19.09.24 17:41:37 | 100 | 67,85 |
19.09.24 17:41:04 | 100 | 67,87 |
19.09.24 17:40:11 | 100 | 67,84 |
19.09.24 17:38:58 | 100 | 67,85 |
19.09.24 17:38:09 | 150 | 67,92 |
19.09.24 17:38:01 | 100 | 67,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:38:01 | 100 | 67,91 |
19.09.24 17:38:01 | 100 | 67,91 |
19.09.24 17:37:39 | 100 | 67,88 |
19.09.24 17:37:39 | 100 | 67,88 |
19.09.24 17:35:54 | 100 | 67,89 |
19.09.24 17:35:00 | 100 | 67,89 |
19.09.24 17:34:03 | 100 | 67,83 |
19.09.24 17:33:15 | 100 | 67,85 |
19.09.24 17:31:52 | 100 | 67,85 |
19.09.24 17:31:52 | 100 | 67,85 |
19.09.24 17:31:01 | 100 | 67,88 |
19.09.24 17:30:54 | 100 | 67,88 |
19.09.24 17:29:27 | 100 | 67,90 |
19.09.24 17:28:30 | 100 | 67,89 |
19.09.24 17:28:00 | 100 | 67,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:46 | 100 | 67,93 |
19.09.24 17:27:46 | 100 | 67,93 |
19.09.24 17:26:16 | 100 | 67,95 |
19.09.24 17:26:11 | 100 | 67,95 |
19.09.24 17:25:51 | 100 | 67,92 |
19.09.24 17:25:50 | 100 | 67,93 |
19.09.24 17:25:50 | 100 | 67,93 |
19.09.24 17:24:14 | 100 | 67,88 |
19.09.24 17:23:13 | 100 | 67,89 |
19.09.24 17:20:44 | 100 | 67,87 |
19.09.24 17:18:06 | 100 | 67,78 |
19.09.24 17:17:50 | 100 | 67,79 |
19.09.24 17:17:13 | 100 | 67,76 |
19.09.24 17:17:13 | 100 | 67,76 |
19.09.24 17:16:39 | 100 | 67,74 |