Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:00 | 100 | 67,25 |
21:56:57 | 279 | 67,25 |
21:56:50 | 100 | 67,25 |
21:56:50 | 100 | 67,25 |
21:56:50 | 150 | 67,26 |
21:56:50 | 150 | 67,27 |
21:56:50 | 100 | 67,27 |
21:56:38 | 198 | 67,23 |
21:56:38 | 100 | 67,23 |
21:56:38 | 100 | 67,22 |
21:56:38 | 398 | 67,22 |
21:56:26 | 100 | 67,23 |
21:56:26 | 100 | 67,23 |
21:56:26 | 100 | 67,23 |
21:56:26 | 100 | 67,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:17 | 100 | 67,25 |
21:56:16 | 100 | 67,24 |
21:56:16 | 100 | 67,24 |
21:56:08 | 100 | 67,22 |
21:56:07 | 100 | 67,21 |
21:56:05 | 100 | 67,22 |
21:56:05 | 100 | 67,22 |
21:56:05 | 200 | 67,23 |
21:56:00 | 100 | 67,23 |
21:55:49 | 100 | 67,23 |
21:55:39 | 100 | 67,20 |
21:55:39 | 100 | 67,20 |
21:55:34 | 100 | 67,19 |
21:55:34 | 100 | 67,19 |
21:55:33 | 100 | 67,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:33 | 153 | 67,19 |
21:55:33 | 100 | 67,21 |
21:55:18 | 222 | 67,24 |
21:55:13 | 100 | 67,22 |
21:55:12 | 100 | 67,24 |
21:55:08 | 100 | 67,26 |
21:55:05 | 100 | 67,28 |
21:55:04 | 100 | 67,29 |
21:55:04 | 100 | 67,29 |
21:55:04 | 100 | 67,29 |
21:55:04 | 100 | 67,29 |
21:54:54 | 100 | 67,31 |
21:54:54 | 100 | 67,31 |
21:54:44 | 100 | 67,30 |
21:54:42 | 100 | 67,29 |