Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:49 | 100 | 67,15 |
21:52:49 | 100 | 67,15 |
21:52:34 | 100 | 67,14 |
21:52:29 | 100 | 67,17 |
21:52:29 | 100 | 67,18 |
21:52:29 | 100 | 67,19 |
21:52:29 | 200 | 67,19 |
21:52:12 | 100 | 67,17 |
21:52:06 | 100 | 67,18 |
21:52:06 | 100 | 67,18 |
21:52:01 | 100 | 67,18 |
21:52:01 | 100 | 67,18 |
21:51:59 | 100 | 67,17 |
21:51:30 | 100 | 67,16 |
21:51:29 | 100 | 67,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:23 | 100 | 67,17 |
21:51:23 | 100 | 67,18 |
21:51:19 | 100 | 67,19 |
21:51:10 | 100 | 67,21 |
21:51:06 | 159 | 67,19 |
21:51:06 | 100 | 67,18 |
21:51:06 | 100 | 67,18 |
21:50:55 | 133 | 67,18 |
21:50:55 | 150 | 67,18 |
21:50:53 | 100 | 67,18 |
21:50:53 | 100 | 67,18 |
21:50:53 | 100 | 67,18 |
21:50:52 | 100 | 67,19 |
21:50:52 | 100 | 67,19 |
21:50:48 | 100 | 67,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:35 | 100 | 67,20 |
21:50:35 | 100 | 67,20 |
21:50:32 | 100 | 67,21 |
21:50:32 | 100 | 67,21 |
21:50:20 | 100 | 67,25 |
21:50:19 | 100 | 67,27 |
21:50:19 | 100 | 67,27 |
21:50:19 | 100 | 67,27 |
21:50:10 | 100 | 67,32 |
21:50:04 | 100 | 67,31 |
21:50:04 | 100 | 67,31 |
21:50:04 | 123 | 67,30 |
21:50:04 | 200 | 67,30 |
21:49:54 | 100 | 67,30 |
21:49:54 | 100 | 67,30 |