Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:54 | 100 | 67,29 |
21:49:49 | 100 | 67,30 |
21:49:49 | 100 | 67,30 |
21:49:48 | 100 | 67,29 |
21:49:48 | 100 | 67,29 |
21:49:43 | 100 | 67,35 |
21:49:43 | 100 | 67,36 |
21:49:43 | 100 | 67,36 |
21:49:43 | 100 | 67,36 |
21:49:43 | 100 | 67,36 |
21:49:31 | 100 | 67,37 |
21:49:31 | 300 | 67,37 |
21:49:31 | 100 | 67,37 |
21:48:43 | 100 | 67,36 |
21:48:41 | 100 | 67,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:41 | 125 | 67,32 |
21:48:40 | 100 | 67,30 |
21:48:40 | 100 | 67,32 |
21:48:40 | 100 | 67,32 |
21:48:40 | 100 | 67,32 |
21:48:39 | 105 | 67,31 |
21:48:39 | 210 | 67,31 |
21:48:39 | 100 | 67,32 |
21:48:39 | 100 | 67,31 |
21:48:39 | 150 | 67,30 |
21:48:39 | 150 | 67,31 |
21:48:39 | 181 | 67,31 |
21:48:39 | 100 | 67,34 |
21:48:39 | 100 | 67,34 |
21:48:39 | 100 | 67,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:39 | 100 | 67,30 |
21:48:39 | 100 | 67,31 |
21:48:39 | 100 | 67,32 |
21:48:39 | 100 | 67,33 |
21:48:39 | 300 | 67,34 |
21:48:37 | 100 | 67,38 |
21:48:27 | 100 | 67,42 |
21:48:19 | 100 | 67,43 |
21:48:19 | 100 | 67,43 |
21:48:19 | 100 | 67,43 |
21:48:09 | 100 | 67,44 |
21:48:09 | 100 | 67,44 |
21:48:09 | 200 | 67,44 |
21:47:55 | 100 | 67,43 |
21:47:55 | 100 | 67,44 |