Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:55 | 100 | 67,44 |
21:47:55 | 100 | 67,44 |
21:47:55 | 100 | 67,45 |
21:47:36 | 100 | 67,45 |
21:47:36 | 100 | 67,45 |
21:47:36 | 100 | 67,46 |
21:47:21 | 100 | 67,46 |
21:47:19 | 200 | 67,48 |
21:47:02 | 100 | 67,45 |
21:46:01 | 100 | 67,31 |
21:45:42 | 100 | 67,28 |
21:45:34 | 100 | 67,27 |
21:45:16 | 100 | 67,26 |
21:45:13 | 110 | 67,25 |
21:45:05 | 100 | 67,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:05 | 100 | 67,24 |
21:44:55 | 100 | 67,23 |
21:44:54 | 100 | 67,22 |
21:44:54 | 100 | 67,23 |
21:44:54 | 100 | 67,23 |
21:44:34 | 100 | 67,25 |
21:44:34 | 100 | 67,25 |
21:44:23 | 100 | 67,25 |
21:44:23 | 100 | 67,25 |
21:44:23 | 133 | 67,26 |
21:44:23 | 100 | 67,26 |
21:44:19 | 100 | 67,26 |
21:44:19 | 100 | 67,24 |
21:44:19 | 200 | 67,24 |
21:44:19 | 100 | 67,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:19 | 100 | 67,24 |
21:44:19 | 100 | 67,24 |
21:44:19 | 100 | 67,24 |
21:44:19 | 100 | 67,24 |
21:44:00 | 100 | 67,25 |
21:44:00 | 100 | 67,25 |
21:44:00 | 100 | 67,25 |
21:44:00 | 100 | 67,25 |
21:44:00 | 100 | 67,25 |
21:44:00 | 100 | 67,25 |
21:43:06 | 100 | 67,23 |
21:43:06 | 100 | 67,22 |
21:43:06 | 100 | 67,21 |
21:43:05 | 100 | 67,23 |
21:43:05 | 100 | 67,23 |