Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:40 | 100 | 67,31 |
19.09.24 21:54:40 | 100 | 67,31 |
19.09.24 21:54:40 | 100 | 67,31 |
19.09.24 21:54:40 | 100 | 67,31 |
19.09.24 21:54:37 | 400 | 67,32 |
19.09.24 21:54:25 | 100 | 67,24 |
19.09.24 21:54:05 | 100 | 67,17 |
19.09.24 21:54:05 | 100 | 67,17 |
19.09.24 21:54:02 | 184 | 67,18 |
19.09.24 21:54:02 | 100 | 67,18 |
19.09.24 21:53:57 | 105 | 67,17 |
19.09.24 21:53:57 | 100 | 67,17 |
19.09.24 21:53:57 | 100 | 67,17 |
19.09.24 21:53:44 | 148 | 67,16 |
19.09.24 21:53:36 | 247 | 67,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:35 | 100 | 67,16 |
19.09.24 21:53:35 | 104 | 67,16 |
19.09.24 21:53:35 | 150 | 67,16 |
19.09.24 21:53:35 | 100 | 67,16 |
19.09.24 21:53:35 | 100 | 67,16 |
19.09.24 21:53:35 | 100 | 67,17 |
19.09.24 21:53:35 | 100 | 67,16 |
19.09.24 21:53:35 | 100 | 67,16 |
19.09.24 21:53:35 | 100 | 67,17 |
19.09.24 21:53:35 | 100 | 67,17 |
19.09.24 21:53:35 | 100 | 67,17 |
19.09.24 21:53:35 | 100 | 67,17 |
19.09.24 21:53:35 | 100 | 67,17 |
19.09.24 21:53:35 | 100 | 67,17 |
19.09.24 21:53:35 | 100 | 67,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:26 | 100 | 67,19 |
19.09.24 21:53:26 | 100 | 67,18 |
19.09.24 21:53:26 | 100 | 67,18 |
19.09.24 21:53:26 | 100 | 67,18 |
19.09.24 21:53:26 | 100 | 67,18 |
19.09.24 21:53:26 | 100 | 67,18 |
19.09.24 21:53:26 | 200 | 67,18 |
19.09.24 21:53:26 | 100 | 67,18 |
19.09.24 21:53:26 | 100 | 67,18 |
19.09.24 21:53:22 | 100 | 67,19 |
19.09.24 21:53:20 | 100 | 67,19 |
19.09.24 21:53:18 | 100 | 67,17 |
19.09.24 21:53:18 | 100 | 67,17 |
19.09.24 21:52:56 | 100 | 67,15 |
19.09.24 21:52:49 | 100 | 67,15 |