Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 100 | 67,30 |
21:59:49 | 100 | 67,30 |
21:59:49 | 100 | 67,29 |
21:59:48 | 200 | 67,28 |
21:59:45 | 100 | 67,30 |
21:59:45 | 150 | 67,29 |
21:59:35 | 100 | 67,33 |
21:59:35 | 150 | 67,33 |
21:59:35 | 150 | 67,34 |
21:59:33 | 100 | 67,33 |
21:59:32 | 100 | 67,36 |
21:59:22 | 100 | 67,31 |
21:59:16 | 163 | 67,28 |
21:59:16 | 100 | 67,28 |
21:59:16 | 100 | 67,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:09 | 100 | 67,21 |
21:59:08 | 100 | 67,19 |
21:59:04 | 125 | 67,18 |
21:59:02 | 150 | 67,18 |
21:59:02 | 100 | 67,19 |
21:59:02 | 100 | 67,18 |
21:59:02 | 100 | 67,18 |
21:59:02 | 100 | 67,18 |
21:59:00 | 100 | 67,20 |
21:59:00 | 100 | 67,20 |
21:59:00 | 100 | 67,19 |
21:59:00 | 200 | 67,19 |
21:59:00 | 100 | 67,19 |
21:59:00 | 100 | 67,19 |
21:59:00 | 200 | 67,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | 145 | 67,20 |
21:58:59 | 100 | 67,19 |
21:58:59 | 100 | 67,19 |
21:58:56 | 100 | 67,20 |
21:58:56 | 150 | 67,19 |
21:58:56 | 100 | 67,19 |
21:58:56 | 100 | 67,21 |
21:58:56 | 100 | 67,21 |
21:58:56 | 100 | 67,21 |
21:58:56 | 107 | 67,21 |
21:58:56 | 100 | 67,20 |
21:58:56 | 100 | 67,19 |
21:58:55 | 200 | 67,20 |
21:58:55 | 100 | 67,20 |
21:58:55 | 100 | 67,20 |