Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 67,21 |
21:59:57 | 100 | 67,21 |
21:59:57 | 100 | 67,23 |
21:59:56 | 100 | 67,21 |
21:59:55 | 100 | 67,22 |
21:59:55 | 100 | 67,21 |
21:59:55 | 100 | 67,21 |
21:59:55 | 100 | 67,21 |
21:59:54 | 100 | 67,22 |
21:59:53 | 200 | 67,22 |
21:59:53 | 598 | 67,22 |
21:59:53 | 100 | 67,21 |
21:59:53 | 100 | 67,22 |
21:59:53 | 1,00 Tsd. | 67,22 |
21:59:53 | 100 | 67,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 100 | 67,21 |
21:59:53 | 150 | 67,21 |
21:59:53 | 150 | 67,21 |
21:59:53 | 100 | 67,22 |
21:59:53 | 100 | 67,22 |
21:59:53 | 100 | 67,22 |
21:59:52 | 200 | 67,21 |
21:59:52 | 300 | 67,21 |
21:59:52 | 100 | 67,23 |
21:59:52 | 100 | 67,24 |
21:59:51 | 222 | 67,25 |
21:59:51 | 100 | 67,26 |
21:59:51 | 100 | 67,25 |
21:59:50 | 202 | 67,29 |
21:59:50 | 947 | 67,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 67,29 |
21:59:50 | 100 | 67,31 |
21:59:50 | 100 | 67,31 |
21:59:50 | 100 | 67,30 |
21:59:50 | 100 | 67,30 |
21:59:50 | 100 | 67,30 |
21:59:50 | 150 | 67,29 |
21:59:50 | 100 | 67,29 |
21:59:50 | 120 | 67,28 |
21:59:49 | 200 | 67,31 |
21:59:49 | 300 | 67,31 |
21:59:49 | 100 | 67,31 |
21:59:49 | 100 | 67,31 |
21:59:49 | 100 | 67,31 |
21:59:49 | 100 | 67,31 |