Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:50:15 | 143 | 69,59 |
16.09.24 21:50:15 | 200 | 69,59 |
16.09.24 21:50:11 | 100 | 69,58 |
16.09.24 21:50:09 | 100 | 69,59 |
16.09.24 21:50:09 | 200 | 69,59 |
16.09.24 21:50:09 | 100 | 69,59 |
16.09.24 21:50:01 | 200 | 69,61 |
16.09.24 21:50:00 | 103 | 69,63 |
16.09.24 21:50:00 | 100 | 69,62 |
16.09.24 21:49:54 | 100 | 69,62 |
16.09.24 21:49:54 | 200 | 69,63 |
16.09.24 21:49:51 | 100 | 69,63 |
16.09.24 21:49:51 | 100 | 69,63 |
16.09.24 21:49:31 | 200 | 69,62 |
16.09.24 21:49:19 | 100 | 69,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:49:19 | 284 | 69,60 |
16.09.24 21:49:19 | 672 | 69,60 |
16.09.24 21:49:10 | 100 | 69,62 |
16.09.24 21:49:02 | 100 | 69,63 |
16.09.24 21:49:02 | 100 | 69,63 |
16.09.24 21:49:02 | 100 | 69,63 |
16.09.24 21:48:38 | 100 | 69,63 |
16.09.24 21:48:30 | 921 | 69,64 |
16.09.24 21:48:30 | 100 | 69,64 |
16.09.24 21:48:30 | 100 | 69,64 |
16.09.24 21:48:21 | 570 | 69,62 |
16.09.24 21:48:21 | 100 | 69,61 |
16.09.24 21:48:21 | 100 | 69,62 |
16.09.24 21:48:21 | 150 | 69,63 |
16.09.24 21:48:03 | 108 | 69,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:48:03 | 160 | 69,64 |
16.09.24 21:48:03 | 100 | 69,64 |
16.09.24 21:48:01 | 100 | 69,66 |
16.09.24 21:47:40 | 870 | 69,58 |
16.09.24 21:47:32 | 265 | 69,58 |
16.09.24 21:47:22 | 100 | 69,58 |
16.09.24 21:47:19 | 100 | 69,59 |
16.09.24 21:47:17 | 200 | 69,58 |
16.09.24 21:47:17 | 200 | 69,58 |
16.09.24 21:47:17 | 100 | 69,59 |
16.09.24 21:47:07 | 100 | 69,59 |
16.09.24 21:47:07 | 100 | 69,59 |
16.09.24 21:47:07 | 100 | 69,59 |
16.09.24 21:46:51 | 264 | 69,61 |
16.09.24 21:46:51 | 232 | 69,61 |