Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:52:32 | 164 | 69,56 |
16.09.24 21:52:32 | 258 | 69,56 |
16.09.24 21:52:32 | 278 | 69,56 |
16.09.24 21:52:31 | 100 | 69,57 |
16.09.24 21:52:31 | 200 | 69,57 |
16.09.24 21:52:10 | 100 | 69,55 |
16.09.24 21:51:59 | 100 | 69,54 |
16.09.24 21:51:58 | 100 | 69,55 |
16.09.24 21:51:56 | 200 | 69,58 |
16.09.24 21:51:49 | 100 | 69,63 |
16.09.24 21:51:49 | 100 | 69,63 |
16.09.24 21:51:49 | 100 | 69,64 |
16.09.24 21:51:49 | 100 | 69,64 |
16.09.24 21:51:49 | 100 | 69,65 |
16.09.24 21:51:46 | 100 | 69,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:51:46 | 100 | 69,61 |
16.09.24 21:51:44 | 100 | 69,60 |
16.09.24 21:51:44 | 200 | 69,60 |
16.09.24 21:51:44 | 200 | 69,60 |
16.09.24 21:51:44 | 176 | 69,60 |
16.09.24 21:51:44 | 200 | 69,60 |
16.09.24 21:51:32 | 100 | 69,60 |
16.09.24 21:51:32 | 100 | 69,60 |
16.09.24 21:51:32 | 301 | 69,60 |
16.09.24 21:51:32 | 137 | 69,60 |
16.09.24 21:51:32 | 100 | 69,60 |
16.09.24 21:51:30 | 200 | 69,59 |
16.09.24 21:51:24 | 200 | 69,59 |
16.09.24 21:51:24 | 100 | 69,59 |
16.09.24 21:51:24 | 200 | 69,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:51:14 | 100 | 69,59 |
16.09.24 21:51:10 | 100 | 69,58 |
16.09.24 21:51:09 | 200 | 69,57 |
16.09.24 21:51:07 | 100 | 69,56 |
16.09.24 21:51:04 | 100 | 69,55 |
16.09.24 21:51:04 | 100 | 69,55 |
16.09.24 21:51:00 | 198 | 69,56 |
16.09.24 21:50:42 | 200 | 69,56 |
16.09.24 21:50:39 | 100 | 69,56 |
16.09.24 21:50:33 | 100 | 69,57 |
16.09.24 21:50:33 | 150 | 69,57 |
16.09.24 21:50:26 | 120 | 69,54 |
16.09.24 21:50:23 | 100 | 69,57 |
16.09.24 21:50:23 | 200 | 69,58 |
16.09.24 21:50:15 | 100 | 69,59 |