Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:55:53 | 100 | 69,40 |
16.09.24 21:55:43 | 100 | 69,40 |
16.09.24 21:55:29 | 100 | 69,38 |
16.09.24 21:55:27 | 100 | 69,37 |
16.09.24 21:55:23 | 200 | 69,34 |
16.09.24 21:55:16 | 100 | 69,37 |
16.09.24 21:55:16 | 100 | 69,37 |
16.09.24 21:55:16 | 100 | 69,37 |
16.09.24 21:55:16 | 300 | 69,39 |
16.09.24 21:55:16 | 100 | 69,39 |
16.09.24 21:55:15 | 100 | 69,42 |
16.09.24 21:55:15 | 300 | 69,43 |
16.09.24 21:55:15 | 100 | 69,43 |
16.09.24 21:55:15 | 150 | 69,43 |
16.09.24 21:55:15 | 150 | 69,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:55:15 | 200 | 69,42 |
16.09.24 21:55:15 | 100 | 69,43 |
16.09.24 21:55:15 | 100 | 69,43 |
16.09.24 21:55:15 | 100 | 69,43 |
16.09.24 21:55:12 | 100 | 69,44 |
16.09.24 21:55:12 | 100 | 69,44 |
16.09.24 21:55:07 | 100 | 69,45 |
16.09.24 21:55:07 | 100 | 69,44 |
16.09.24 21:55:07 | 100 | 69,44 |
16.09.24 21:54:56 | 100 | 69,44 |
16.09.24 21:54:56 | 103 | 69,43 |
16.09.24 21:54:56 | 100 | 69,43 |
16.09.24 21:54:56 | 200 | 69,43 |
16.09.24 21:54:56 | 100 | 69,43 |
16.09.24 21:54:42 | 300 | 69,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:54:42 | 100 | 69,45 |
16.09.24 21:54:42 | 127 | 69,45 |
16.09.24 21:54:42 | 298 | 69,45 |
16.09.24 21:54:42 | 127 | 69,45 |
16.09.24 21:54:37 | 103 | 69,45 |
16.09.24 21:54:37 | 169 | 69,44 |
16.09.24 21:54:35 | 100 | 69,45 |
16.09.24 21:54:35 | 100 | 69,45 |
16.09.24 21:54:35 | 205 | 69,46 |
16.09.24 21:54:33 | 100 | 69,45 |
16.09.24 21:54:33 | 100 | 69,45 |
16.09.24 21:54:32 | 100 | 69,46 |
16.09.24 21:54:32 | 100 | 69,46 |
16.09.24 21:54:32 | 100 | 69,46 |
16.09.24 21:54:25 | 100 | 69,47 |