Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:46:51 | 100 | 69,62 |
16.09.24 21:46:51 | 100 | 69,62 |
16.09.24 21:46:48 | 1,00 Tsd. | 69,63 |
16.09.24 21:46:37 | 259 | 69,63 |
16.09.24 21:46:27 | 700 | 69,66 |
16.09.24 21:46:22 | 100 | 69,66 |
16.09.24 21:46:01 | 100 | 69,62 |
16.09.24 21:46:01 | 100 | 69,64 |
16.09.24 21:45:43 | 290 | 69,71 |
16.09.24 21:45:39 | 100 | 69,72 |
16.09.24 21:45:00 | 100 | 69,69 |
16.09.24 21:45:00 | 100 | 69,70 |
16.09.24 21:45:00 | 100 | 69,72 |
16.09.24 21:44:58 | 100 | 69,72 |
16.09.24 21:44:52 | 100 | 69,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:44:52 | 100 | 69,71 |
16.09.24 21:44:52 | 100 | 69,73 |
16.09.24 21:43:45 | 200 | 69,75 |
16.09.24 21:43:42 | 251 | 69,75 |
16.09.24 21:43:41 | 284 | 69,78 |
16.09.24 21:43:38 | 100 | 69,79 |
16.09.24 21:43:37 | 150 | 69,78 |
16.09.24 21:43:37 | 100 | 69,76 |
16.09.24 21:43:37 | 100 | 69,75 |
16.09.24 21:43:32 | 100 | 69,75 |
16.09.24 21:43:28 | 137 | 69,74 |
16.09.24 21:43:27 | 100 | 69,72 |
16.09.24 21:43:27 | 100 | 69,71 |
16.09.24 21:43:27 | 100 | 69,71 |
16.09.24 21:43:27 | 100 | 69,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:43:27 | 146 | 69,70 |
16.09.24 21:43:27 | 154 | 69,70 |
16.09.24 21:43:27 | 100 | 69,70 |
16.09.24 21:43:14 | 100 | 69,70 |
16.09.24 21:43:06 | 100 | 69,68 |
16.09.24 21:42:43 | 100 | 69,52 |
16.09.24 21:42:42 | 100 | 69,51 |
16.09.24 21:42:41 | 1,00 Tsd. | 69,50 |
16.09.24 21:42:41 | 100 | 69,50 |
16.09.24 21:42:41 | 1,00 Tsd. | 69,50 |
16.09.24 21:42:41 | 100 | 69,50 |
16.09.24 21:42:41 | 100 | 69,49 |
16.09.24 21:42:41 | 100 | 69,49 |
16.09.24 21:42:26 | 100 | 69,52 |
16.09.24 21:42:23 | 300 | 69,55 |