Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:41:59 | 100 | 69,56 |
16.09.24 21:41:58 | 486 | 69,57 |
16.09.24 21:41:58 | 114 | 69,57 |
16.09.24 21:41:50 | 100 | 69,60 |
16.09.24 21:41:50 | 100 | 69,60 |
16.09.24 21:41:50 | 100 | 69,59 |
16.09.24 21:41:50 | 100 | 69,59 |
16.09.24 21:41:50 | 100 | 69,59 |
16.09.24 21:41:50 | 100 | 69,59 |
16.09.24 21:41:35 | 182 | 69,56 |
16.09.24 21:41:35 | 100 | 69,56 |
16.09.24 21:41:23 | 100 | 69,56 |
16.09.24 21:41:23 | 100 | 69,56 |
16.09.24 21:41:20 | 100 | 69,59 |
16.09.24 21:41:20 | 200 | 69,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:41:18 | 600 | 69,62 |
16.09.24 21:41:11 | 100 | 69,67 |
16.09.24 21:41:11 | 100 | 69,69 |
16.09.24 21:41:08 | 100 | 69,70 |
16.09.24 21:41:04 | 100 | 69,69 |
16.09.24 21:40:47 | 100 | 69,71 |
16.09.24 21:40:45 | 100 | 69,75 |
16.09.24 21:40:45 | 100 | 69,76 |
16.09.24 21:40:34 | 100 | 69,73 |
16.09.24 21:40:23 | 100 | 69,70 |
16.09.24 21:40:23 | 100 | 69,70 |
16.09.24 21:40:23 | 100 | 69,70 |
16.09.24 21:40:23 | 100 | 69,70 |
16.09.24 21:40:23 | 100 | 69,70 |
16.09.24 21:40:23 | 100 | 69,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:40:23 | 100 | 69,70 |
16.09.24 21:40:07 | 128 | 69,66 |
16.09.24 21:39:28 | 100 | 69,60 |
16.09.24 21:39:01 | 100 | 69,74 |
16.09.24 21:39:00 | 304 | 69,74 |
16.09.24 21:39:00 | 273 | 69,74 |
16.09.24 21:39:00 | 170 | 69,77 |
16.09.24 21:39:00 | 100 | 69,77 |
16.09.24 21:38:59 | 100 | 69,83 |
16.09.24 21:38:54 | 100 | 69,86 |
16.09.24 21:38:54 | 200 | 69,87 |
16.09.24 21:38:54 | 262 | 69,88 |
16.09.24 21:38:42 | 100 | 69,86 |
16.09.24 21:38:40 | 100 | 69,85 |
16.09.24 21:38:36 | 100 | 69,86 |