Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:38:17 | 100 | 69,83 |
16.09.24 21:38:09 | 100 | 69,78 |
16.09.24 21:38:09 | 145 | 69,76 |
16.09.24 21:38:02 | 100 | 69,73 |
16.09.24 21:37:56 | 100 | 69,70 |
16.09.24 21:37:54 | 100 | 69,70 |
16.09.24 21:37:53 | 100 | 69,71 |
16.09.24 21:37:53 | 100 | 69,71 |
16.09.24 21:37:53 | 119 | 69,72 |
16.09.24 21:37:35 | 100 | 69,76 |
16.09.24 21:37:35 | 100 | 69,75 |
16.09.24 21:37:34 | 100 | 69,74 |
16.09.24 21:37:34 | 100 | 69,74 |
16.09.24 21:37:34 | 1,00 Tsd. | 69,74 |
16.09.24 21:37:34 | 100 | 69,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:37:32 | 150 | 69,75 |
16.09.24 21:37:32 | 100 | 69,74 |
16.09.24 21:37:25 | 100 | 69,74 |
16.09.24 21:37:25 | 200 | 69,73 |
16.09.24 21:37:10 | 100 | 69,75 |
16.09.24 21:37:10 | 100 | 69,74 |
16.09.24 21:37:10 | 100 | 69,71 |
16.09.24 21:37:04 | 100 | 69,70 |
16.09.24 21:37:04 | 100 | 69,70 |
16.09.24 21:37:04 | 100 | 69,68 |
16.09.24 21:37:04 | 100 | 69,68 |
16.09.24 21:37:04 | 100 | 69,69 |
16.09.24 21:37:04 | 100 | 69,69 |
16.09.24 21:37:04 | 100 | 69,70 |
16.09.24 21:36:39 | 100 | 69,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:36:39 | 100 | 69,66 |
16.09.24 21:36:39 | 200 | 69,64 |
16.09.24 21:36:39 | 100 | 69,66 |
16.09.24 21:36:24 | 100 | 69,61 |
16.09.24 21:36:10 | 112 | 69,60 |
16.09.24 21:36:10 | 100 | 69,60 |
16.09.24 21:36:10 | 200 | 69,60 |
16.09.24 21:36:10 | 100 | 69,61 |
16.09.24 21:36:10 | 100 | 69,63 |
16.09.24 21:36:10 | 888 | 69,63 |
16.09.24 21:36:03 | 110 | 69,62 |
16.09.24 21:36:03 | 100 | 69,63 |
16.09.24 21:36:02 | 100 | 69,62 |
16.09.24 21:36:02 | 100 | 69,61 |
16.09.24 21:36:02 | 100 | 69,60 |