Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:55:07 | 100 | 69,44 |
16.09.24 21:54:56 | 100 | 69,44 |
16.09.24 21:54:56 | 103 | 69,43 |
16.09.24 21:54:56 | 100 | 69,43 |
16.09.24 21:54:56 | 200 | 69,43 |
16.09.24 21:54:56 | 100 | 69,43 |
16.09.24 21:54:42 | 300 | 69,45 |
16.09.24 21:54:42 | 100 | 69,45 |
16.09.24 21:54:42 | 127 | 69,45 |
16.09.24 21:54:42 | 298 | 69,45 |
16.09.24 21:54:42 | 127 | 69,45 |
16.09.24 21:54:37 | 103 | 69,45 |
16.09.24 21:54:37 | 169 | 69,44 |
16.09.24 21:54:35 | 100 | 69,45 |
16.09.24 21:54:35 | 100 | 69,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:54:35 | 205 | 69,46 |
16.09.24 21:54:33 | 100 | 69,45 |
16.09.24 21:54:33 | 100 | 69,45 |
16.09.24 21:54:32 | 100 | 69,46 |
16.09.24 21:54:32 | 100 | 69,46 |
16.09.24 21:54:32 | 100 | 69,46 |
16.09.24 21:54:25 | 100 | 69,47 |
16.09.24 21:54:20 | 100 | 69,48 |
16.09.24 21:54:20 | 100 | 69,49 |
16.09.24 21:54:17 | 100 | 69,49 |
16.09.24 21:54:17 | 100 | 69,51 |
16.09.24 21:54:16 | 213 | 69,52 |
16.09.24 21:54:13 | 100 | 69,51 |
16.09.24 21:54:11 | 100 | 69,49 |
16.09.24 21:54:07 | 100 | 69,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:54:07 | 100 | 69,50 |
16.09.24 21:54:07 | 100 | 69,50 |
16.09.24 21:54:07 | 100 | 69,50 |
16.09.24 21:54:01 | 263 | 69,54 |
16.09.24 21:54:00 | 100 | 69,55 |
16.09.24 21:53:56 | 100 | 69,55 |
16.09.24 21:53:49 | 208 | 69,56 |
16.09.24 21:53:49 | 100 | 69,56 |
16.09.24 21:53:49 | 100 | 69,55 |
16.09.24 21:53:49 | 150 | 69,56 |
16.09.24 21:53:47 | 100 | 69,55 |
16.09.24 21:53:44 | 100 | 69,57 |
16.09.24 21:53:43 | 100 | 69,55 |
16.09.24 21:53:40 | 100 | 69,54 |
16.09.24 21:53:40 | 200 | 69,53 |