Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:45 | 100 | 69,23 |
16.09.24 21:58:45 | 110 | 69,23 |
16.09.24 21:58:31 | 203 | 69,23 |
16.09.24 21:58:31 | 100 | 69,23 |
16.09.24 21:58:31 | 129 | 69,23 |
16.09.24 21:58:31 | 150 | 69,23 |
16.09.24 21:58:31 | 100 | 69,23 |
16.09.24 21:58:31 | 100 | 69,23 |
16.09.24 21:58:31 | 100 | 69,23 |
16.09.24 21:58:31 | 100 | 69,23 |
16.09.24 21:58:31 | 100 | 69,23 |
16.09.24 21:58:31 | 100 | 69,24 |
16.09.24 21:58:25 | 100 | 69,23 |
16.09.24 21:58:25 | 100 | 69,23 |
16.09.24 21:58:10 | 100 | 69,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:10 | 100 | 69,24 |
16.09.24 21:58:06 | 463 | 69,21 |
16.09.24 21:58:04 | 100 | 69,22 |
16.09.24 21:58:04 | 100 | 69,22 |
16.09.24 21:57:59 | 200 | 69,22 |
16.09.24 21:57:59 | 100 | 69,22 |
16.09.24 21:57:58 | 127 | 69,21 |
16.09.24 21:57:54 | 100 | 69,21 |
16.09.24 21:57:53 | 100 | 69,21 |
16.09.24 21:57:53 | 100 | 69,21 |
16.09.24 21:57:52 | 100 | 69,19 |
16.09.24 21:57:52 | 100 | 69,20 |
16.09.24 21:57:46 | 100 | 69,25 |
16.09.24 21:57:45 | 216 | 69,25 |
16.09.24 21:57:45 | 501 | 69,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:44 | 100 | 69,25 |
16.09.24 21:57:41 | 100 | 69,24 |
16.09.24 21:57:38 | 100 | 69,25 |
16.09.24 21:57:37 | 100 | 69,25 |
16.09.24 21:57:37 | 100 | 69,24 |
16.09.24 21:57:37 | 200 | 69,23 |
16.09.24 21:57:37 | 100 | 69,23 |
16.09.24 21:57:34 | 100 | 69,23 |
16.09.24 21:57:34 | 100 | 69,23 |
16.09.24 21:57:34 | 100 | 69,23 |
16.09.24 21:57:34 | 100 | 69,23 |
16.09.24 21:57:34 | 100 | 69,23 |
16.09.24 21:57:28 | 300 | 69,23 |
16.09.24 21:57:28 | 200 | 69,22 |
16.09.24 21:57:25 | 100 | 69,23 |