Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:50 | 200 | 69,34 |
16.09.24 21:59:50 | 200 | 69,34 |
16.09.24 21:59:49 | 100 | 69,36 |
16.09.24 21:59:48 | 100 | 69,38 |
16.09.24 21:59:45 | 100 | 69,40 |
16.09.24 21:59:45 | 100 | 69,40 |
16.09.24 21:59:44 | 100 | 69,42 |
16.09.24 21:59:43 | 300 | 69,41 |
16.09.24 21:59:41 | 100 | 69,40 |
16.09.24 21:59:40 | 100 | 69,41 |
16.09.24 21:59:39 | 100 | 69,42 |
16.09.24 21:59:39 | 100 | 69,42 |
16.09.24 21:59:24 | 150 | 69,42 |
16.09.24 21:59:24 | 100 | 69,42 |
16.09.24 21:59:20 | 100 | 69,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:16 | 100 | 69,41 |
16.09.24 21:59:13 | 100 | 69,40 |
16.09.24 21:59:13 | 100 | 69,39 |
16.09.24 21:59:10 | 100 | 69,39 |
16.09.24 21:59:10 | 101 | 69,39 |
16.09.24 21:59:07 | 100 | 69,38 |
16.09.24 21:59:07 | 100 | 69,38 |
16.09.24 21:59:03 | 100 | 69,36 |
16.09.24 21:58:59 | 116 | 69,26 |
16.09.24 21:58:59 | 100 | 69,25 |
16.09.24 21:58:59 | 100 | 69,24 |
16.09.24 21:58:59 | 112 | 69,24 |
16.09.24 21:58:55 | 100 | 69,23 |
16.09.24 21:58:55 | 100 | 69,23 |
16.09.24 21:58:55 | 100 | 69,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:51 | 100 | 69,22 |
16.09.24 21:58:50 | 100 | 69,22 |
16.09.24 21:58:48 | 100 | 69,23 |
16.09.24 21:58:45 | 102 | 69,23 |
16.09.24 21:58:45 | 100 | 69,23 |
16.09.24 21:58:45 | 110 | 69,23 |
16.09.24 21:58:31 | 203 | 69,23 |
16.09.24 21:58:31 | 100 | 69,23 |
16.09.24 21:58:31 | 129 | 69,23 |
16.09.24 21:58:31 | 150 | 69,23 |
16.09.24 21:58:31 | 100 | 69,23 |
16.09.24 21:58:31 | 100 | 69,23 |
16.09.24 21:58:31 | 100 | 69,23 |
16.09.24 21:58:31 | 100 | 69,23 |
16.09.24 21:58:31 | 100 | 69,23 |