Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:00:45 | 100 | 70,94 |
17.09.24 17:00:10 | 100 | 70,91 |
17.09.24 17:00:09 | 100 | 70,89 |
17.09.24 17:00:06 | 322 | 70,89 |
17.09.24 17:00:03 | 146 | 70,90 |
17.09.24 17:00:01 | 100 | 70,90 |
17.09.24 16:59:40 | 100 | 70,85 |
17.09.24 16:59:39 | 199 | 70,83 |
17.09.24 16:59:39 | 195 | 70,85 |
17.09.24 16:59:39 | 100 | 70,86 |
17.09.24 16:59:30 | 100 | 70,90 |
17.09.24 16:59:21 | 100 | 70,80 |
17.09.24 16:59:19 | 200 | 70,79 |
17.09.24 16:59:18 | 100 | 70,79 |
17.09.24 16:59:15 | 700 | 70,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:12 | 100 | 70,80 |
17.09.24 16:59:12 | 100 | 70,80 |
17.09.24 16:59:08 | 100 | 70,80 |
17.09.24 16:59:08 | 100 | 70,80 |
17.09.24 16:59:08 | 100 | 70,80 |
17.09.24 16:59:08 | 150 | 70,79 |
17.09.24 16:59:08 | 150 | 70,79 |
17.09.24 16:59:08 | 186 | 70,75 |
17.09.24 16:59:04 | 100 | 70,72 |
17.09.24 16:59:04 | 301 | 70,70 |
17.09.24 16:58:47 | 330 | 70,74 |
17.09.24 16:58:47 | 100 | 70,74 |
17.09.24 16:58:21 | 274 | 70,82 |
17.09.24 16:57:08 | 100 | 70,96 |
17.09.24 16:56:22 | 100 | 70,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:56:22 | 100 | 70,99 |
17.09.24 16:56:06 | 200 | 71,00 |
17.09.24 16:55:12 | 100 | 71,07 |
17.09.24 16:55:11 | 100 | 71,05 |
17.09.24 16:54:08 | 100 | 71,17 |
17.09.24 16:53:55 | 150 | 71,16 |
17.09.24 16:53:51 | 100 | 71,17 |
17.09.24 16:53:51 | 100 | 71,17 |
17.09.24 16:53:51 | 100 | 71,17 |
17.09.24 16:52:35 | 100 | 71,16 |
17.09.24 16:52:27 | 100 | 71,15 |
17.09.24 16:51:45 | 109 | 71,24 |
17.09.24 16:51:45 | 142 | 71,24 |
17.09.24 16:51:45 | 200 | 71,25 |
17.09.24 16:51:19 | 176 | 71,29 |