Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:42:26 | 214 | 71,55 |
17.09.24 16:42:10 | 127 | 71,61 |
17.09.24 16:41:53 | 100 | 71,61 |
17.09.24 16:41:53 | 100 | 71,60 |
17.09.24 16:41:35 | 100 | 71,63 |
17.09.24 16:41:35 | 100 | 71,63 |
17.09.24 16:41:35 | 267 | 71,67 |
17.09.24 16:41:08 | 100 | 71,67 |
17.09.24 16:41:00 | 100 | 71,67 |
17.09.24 16:41:00 | 100 | 71,67 |
17.09.24 16:41:00 | 100 | 71,67 |
17.09.24 16:41:00 | 100 | 71,67 |
17.09.24 16:40:11 | 100 | 71,64 |
17.09.24 16:40:11 | 158 | 71,63 |
17.09.24 16:40:00 | 100 | 71,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:40:00 | 100 | 71,62 |
17.09.24 16:40:00 | 100 | 71,62 |
17.09.24 16:40:00 | 200 | 71,65 |
17.09.24 16:40:00 | 100 | 71,65 |
17.09.24 16:40:00 | 100 | 71,64 |
17.09.24 16:39:50 | 100 | 71,66 |
17.09.24 16:39:50 | 292 | 71,66 |
17.09.24 16:39:50 | 100 | 71,69 |
17.09.24 16:39:32 | 100 | 71,69 |
17.09.24 16:39:13 | 100 | 71,68 |
17.09.24 16:39:13 | 100 | 71,68 |
17.09.24 16:39:13 | 100 | 71,68 |
17.09.24 16:38:58 | 100 | 71,63 |
17.09.24 16:38:51 | 100 | 71,59 |
17.09.24 16:38:51 | 100 | 71,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:38:51 | 100 | 71,59 |
17.09.24 16:38:49 | 100 | 71,58 |
17.09.24 16:38:21 | 170 | 71,57 |
17.09.24 16:38:02 | 199 | 71,55 |
17.09.24 16:37:16 | 100 | 71,57 |
17.09.24 16:37:11 | 185 | 71,56 |
17.09.24 16:37:09 | 100 | 71,57 |
17.09.24 16:37:00 | 100 | 71,58 |
17.09.24 16:36:56 | 200 | 71,58 |
17.09.24 16:36:17 | 100 | 71,57 |
17.09.24 16:36:17 | 100 | 71,57 |
17.09.24 16:36:15 | 233 | 71,56 |
17.09.24 16:36:09 | 208 | 71,55 |
17.09.24 16:36:04 | 111 | 71,56 |
17.09.24 16:35:56 | 100 | 71,54 |