Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:37 | 100 | 69,23 |
16.09.24 21:57:34 | 100 | 69,23 |
16.09.24 21:57:34 | 100 | 69,23 |
16.09.24 21:57:34 | 100 | 69,23 |
16.09.24 21:57:34 | 100 | 69,23 |
16.09.24 21:57:34 | 100 | 69,23 |
16.09.24 21:57:28 | 300 | 69,23 |
16.09.24 21:57:28 | 200 | 69,22 |
16.09.24 21:57:25 | 100 | 69,23 |
16.09.24 21:57:25 | 100 | 69,23 |
16.09.24 21:57:25 | 100 | 69,23 |
16.09.24 21:57:22 | 100 | 69,21 |
16.09.24 21:57:22 | 100 | 69,21 |
16.09.24 21:57:20 | 127 | 69,22 |
16.09.24 21:57:20 | 100 | 69,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:20 | 192 | 69,21 |
16.09.24 21:57:19 | 100 | 69,21 |
16.09.24 21:57:19 | 100 | 69,21 |
16.09.24 21:57:19 | 150 | 69,21 |
16.09.24 21:57:12 | 100 | 69,23 |
16.09.24 21:57:12 | 100 | 69,24 |
16.09.24 21:57:12 | 100 | 69,25 |
16.09.24 21:57:11 | 100 | 69,26 |
16.09.24 21:57:11 | 200 | 69,26 |
16.09.24 21:57:06 | 100 | 69,27 |
16.09.24 21:57:05 | 100 | 69,26 |
16.09.24 21:57:04 | 127 | 69,27 |
16.09.24 21:57:03 | 100 | 69,25 |
16.09.24 21:57:03 | 273 | 69,25 |
16.09.24 21:57:03 | 100 | 69,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:03 | 275 | 69,25 |
16.09.24 21:57:01 | 100 | 69,26 |
16.09.24 21:57:01 | 100 | 69,26 |
16.09.24 21:57:01 | 100 | 69,26 |
16.09.24 21:57:00 | 100 | 69,25 |
16.09.24 21:56:57 | 311 | 69,26 |
16.09.24 21:56:57 | 289 | 69,25 |
16.09.24 21:56:57 | 280 | 69,25 |
16.09.24 21:56:57 | 280 | 69,25 |
16.09.24 21:56:57 | 280 | 69,25 |
16.09.24 21:56:57 | 100 | 69,25 |
16.09.24 21:56:57 | 133 | 69,25 |
16.09.24 21:56:56 | 167 | 69,25 |
16.09.24 21:56:56 | 192 | 69,26 |
16.09.24 21:56:56 | 127 | 69,26 |