Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:11 | 200 | 69,26 |
16.09.24 21:57:06 | 100 | 69,27 |
16.09.24 21:57:05 | 100 | 69,26 |
16.09.24 21:57:04 | 127 | 69,27 |
16.09.24 21:57:03 | 100 | 69,25 |
16.09.24 21:57:03 | 273 | 69,25 |
16.09.24 21:57:03 | 100 | 69,25 |
16.09.24 21:57:03 | 275 | 69,25 |
16.09.24 21:57:01 | 100 | 69,26 |
16.09.24 21:57:01 | 100 | 69,26 |
16.09.24 21:57:01 | 100 | 69,26 |
16.09.24 21:57:00 | 100 | 69,25 |
16.09.24 21:56:57 | 311 | 69,26 |
16.09.24 21:56:57 | 289 | 69,25 |
16.09.24 21:56:57 | 280 | 69,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:56:57 | 280 | 69,25 |
16.09.24 21:56:57 | 280 | 69,25 |
16.09.24 21:56:57 | 100 | 69,25 |
16.09.24 21:56:57 | 133 | 69,25 |
16.09.24 21:56:56 | 167 | 69,25 |
16.09.24 21:56:56 | 192 | 69,26 |
16.09.24 21:56:56 | 127 | 69,26 |
16.09.24 21:56:56 | 100 | 69,26 |
16.09.24 21:56:48 | 251 | 69,31 |
16.09.24 21:56:46 | 274 | 69,32 |
16.09.24 21:56:44 | 100 | 69,31 |
16.09.24 21:56:44 | 500 | 69,31 |
16.09.24 21:56:33 | 100 | 69,31 |
16.09.24 21:56:32 | 100 | 69,34 |
16.09.24 21:56:30 | 100 | 69,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:56:30 | 100 | 69,34 |
16.09.24 21:56:30 | 100 | 69,34 |
16.09.24 21:56:30 | 100 | 69,34 |
16.09.24 21:56:28 | 100 | 69,34 |
16.09.24 21:56:28 | 100 | 69,34 |
16.09.24 21:56:25 | 100 | 69,35 |
16.09.24 21:56:25 | 111 | 69,35 |
16.09.24 21:56:21 | 100 | 69,34 |
16.09.24 21:56:19 | 113 | 69,33 |
16.09.24 21:56:17 | 289 | 69,34 |
16.09.24 21:56:16 | 100 | 69,35 |
16.09.24 21:56:09 | 272 | 69,35 |
16.09.24 21:56:08 | 100 | 69,36 |
16.09.24 21:55:56 | 100 | 69,39 |
16.09.24 21:55:54 | 100 | 69,39 |