FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:58:55 | 100 | 283,88 |
10.09.24 21:58:55 | 100 | 283,92 |
10.09.24 21:58:51 | 106 | 283,90 |
10.09.24 21:57:51 | 100 | 283,88 |
10.09.24 21:57:50 | 100 | 283,88 |
10.09.24 21:57:50 | 100 | 283,88 |
10.09.24 21:57:19 | 100 | 284,07 |
10.09.24 21:56:50 | 100 | 284,14 |
10.09.24 21:56:50 | 100 | 284,15 |
10.09.24 21:56:45 | 100 | 284,13 |
10.09.24 21:56:45 | 100 | 284,14 |
10.09.24 21:56:05 | 100 | 284,23 |
10.09.24 21:54:45 | 100 | 284,51 |
10.09.24 21:54:40 | 103 | 284,50 |
10.09.24 21:54:16 | 100 | 284,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:50:57 | 100 | 284,57 |
10.09.24 21:50:32 | 100 | 284,56 |
10.09.24 21:49:55 | 100 | 284,52 |
10.09.24 21:49:42 | 100 | 284,59 |
10.09.24 21:46:09 | 100 | 284,54 |
10.09.24 21:46:09 | 100 | 284,44 |
10.09.24 21:45:57 | 100 | 284,39 |
10.09.24 21:44:27 | 100 | 284,56 |
10.09.24 21:43:47 | 100 | 284,50 |
10.09.24 21:37:34 | 100 | 284,48 |
10.09.24 21:28:38 | 100 | 284,69 |
10.09.24 21:26:02 | 100 | 284,56 |
10.09.24 21:24:35 | 100 | 284,46 |
10.09.24 21:24:35 | 100 | 284,44 |
10.09.24 21:24:35 | 100 | 284,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:24:35 | 100 | 284,47 |
10.09.24 21:24:35 | 100 | 284,39 |
10.09.24 21:24:35 | 100 | 284,30 |
10.09.24 21:24:35 | 100 | 284,30 |
10.09.24 21:24:35 | 100 | 284,30 |
10.09.24 21:24:35 | 100 | 284,30 |
10.09.24 21:24:35 | 100 | 284,33 |
10.09.24 21:24:35 | 100 | 284,33 |
10.09.24 21:23:36 | 823 | 284,38 |
10.09.24 21:23:36 | 177 | 284,38 |
10.09.24 21:21:00 | 100 | 284,24 |
10.09.24 21:19:46 | 103 | 284,17 |
10.09.24 21:19:46 | 112 | 284,17 |
10.09.24 21:19:46 | 100 | 284,22 |
10.09.24 21:15:45 | 108 | 284,14 |