FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:15:45 | 108 | 284,14 |
10.09.24 21:15:45 | 100 | 284,14 |
10.09.24 21:15:45 | 108 | 284,14 |
10.09.24 21:15:41 | 100 | 284,08 |
10.09.24 21:14:09 | 100 | 283,88 |
10.09.24 21:13:20 | 100 | 284,07 |
10.09.24 21:07:31 | 100 | 284,04 |
10.09.24 21:05:47 | 100 | 284,37 |
10.09.24 21:04:41 | 100 | 284,19 |
10.09.24 21:02:02 | 100 | 283,92 |
10.09.24 21:02:02 | 136 | 283,92 |
10.09.24 21:02:02 | 136 | 283,92 |
10.09.24 21:02:02 | 136 | 283,92 |
10.09.24 21:02:02 | 100 | 283,92 |
10.09.24 20:59:41 | 116 | 284,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:59:41 | 100 | 284,06 |
10.09.24 20:59:41 | 100 | 284,18 |
10.09.24 20:50:58 | 100 | 284,41 |
10.09.24 20:42:29 | 328 | 284,37 |
10.09.24 20:35:37 | 100 | 284,42 |
10.09.24 20:34:02 | 100 | 284,35 |
10.09.24 20:28:16 | 100 | 283,90 |
10.09.24 20:27:19 | 100 | 283,72 |
10.09.24 20:26:01 | 100 | 283,59 |
10.09.24 20:22:35 | 100 | 283,15 |
10.09.24 20:21:56 | 100 | 283,13 |
10.09.24 20:21:56 | 100 | 283,14 |
10.09.24 20:20:50 | 100 | 283,32 |
10.09.24 20:20:50 | 115 | 283,32 |
10.09.24 20:20:50 | 167 | 283,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:15:22 | 100 | 283,08 |
10.09.24 20:15:22 | 100 | 283,08 |
10.09.24 20:15:22 | 100 | 283,08 |
10.09.24 20:15:22 | 100 | 283,08 |
10.09.24 20:15:22 | 100 | 283,13 |
10.09.24 20:15:22 | 100 | 283,13 |
10.09.24 20:12:06 | 100 | 283,25 |
10.09.24 20:12:06 | 100 | 283,24 |
10.09.24 20:11:26 | 132 | 283,18 |
10.09.24 20:11:26 | 100 | 283,18 |
10.09.24 20:05:01 | 124 | 283,11 |
10.09.24 20:05:01 | 100 | 283,11 |
10.09.24 20:05:01 | 100 | 283,11 |
10.09.24 20:04:55 | 100 | 283,22 |
10.09.24 20:04:55 | 100 | 283,22 |