FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:34:39 | 267 | 282,57 |
10.09.24 15:34:39 | 100 | 282,66 |
09.09.24 21:59:50 | 100 | 283,22 |
09.09.24 21:59:49 | 100 | 283,30 |
09.09.24 21:59:49 | 100 | 283,31 |
09.09.24 21:59:48 | 100 | 283,36 |
09.09.24 21:59:48 | 100 | 283,37 |
09.09.24 21:59:48 | 140 | 283,39 |
09.09.24 21:59:48 | 200 | 283,41 |
09.09.24 21:59:20 | 100 | 283,05 |
09.09.24 21:57:30 | 100 | 283,24 |
09.09.24 21:57:30 | 100 | 283,24 |
09.09.24 21:57:25 | 100 | 283,14 |
09.09.24 21:57:25 | 107 | 283,16 |
09.09.24 21:55:37 | 100 | 283,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:55:37 | 100 | 283,52 |
09.09.24 21:55:37 | 100 | 283,51 |
09.09.24 21:53:06 | 100 | 283,14 |
09.09.24 21:52:26 | 100 | 283,08 |
09.09.24 21:52:25 | 106 | 283,16 |
09.09.24 21:52:25 | 100 | 283,19 |
09.09.24 21:52:25 | 100 | 283,17 |
09.09.24 21:52:23 | 100 | 283,13 |
09.09.24 21:52:23 | 140 | 283,13 |
09.09.24 21:52:23 | 100 | 283,13 |
09.09.24 21:52:23 | 100 | 283,12 |
09.09.24 21:52:19 | 100 | 283,11 |
09.09.24 21:52:13 | 100 | 283,02 |
09.09.24 21:52:12 | 140 | 282,97 |
09.09.24 21:51:56 | 100 | 283,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:50:22 | 100 | 283,41 |
09.09.24 21:49:49 | 100 | 283,60 |
09.09.24 21:49:47 | 100 | 283,65 |
09.09.24 21:47:18 | 100 | 283,84 |
09.09.24 21:46:37 | 100 | 283,78 |
09.09.24 21:46:37 | 100 | 283,77 |
09.09.24 21:46:37 | 100 | 283,77 |
09.09.24 21:45:25 | 100 | 283,89 |
09.09.24 21:43:56 | 100 | 284,03 |
09.09.24 21:42:00 | 100 | 284,18 |
09.09.24 21:42:00 | 100 | 284,10 |
09.09.24 21:33:55 | 100 | 283,83 |
09.09.24 21:30:22 | 112 | 284,06 |
09.09.24 21:29:05 | 100 | 284,22 |
09.09.24 21:29:05 | 100 | 284,17 |