FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:58:10 | 300 | 280,25 |
11.09.24 17:56:34 | 100 | 280,01 |
11.09.24 17:53:00 | 175 | 280,54 |
11.09.24 17:52:41 | 100 | 280,50 |
11.09.24 17:43:21 | 100 | 280,78 |
11.09.24 17:13:18 | 200 | 280,55 |
11.09.24 17:13:18 | 100 | 280,55 |
11.09.24 17:13:16 | 100 | 280,61 |
11.09.24 17:09:10 | 100 | 279,54 |
11.09.24 17:04:21 | 100 | 280,00 |
11.09.24 16:59:33 | 150 | 279,77 |
11.09.24 16:58:56 | 100 | 279,44 |
11.09.24 16:56:11 | 100 | 278,86 |
11.09.24 16:43:15 | 200 | 278,57 |
11.09.24 16:24:07 | 100 | 278,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:17:39 | 150 | 278,02 |
11.09.24 16:17:39 | 150 | 278,02 |
11.09.24 16:17:39 | 100 | 278,03 |
11.09.24 15:59:21 | 100 | 280,05 |
11.09.24 15:55:46 | 100 | 281,03 |
11.09.24 15:43:54 | 238 | 280,66 |
11.09.24 15:43:54 | 182 | 280,66 |
11.09.24 15:43:53 | 400 | 280,66 |
11.09.24 15:43:53 | 100 | 280,62 |
11.09.24 15:43:53 | 400 | 280,65 |
11.09.24 15:43:53 | 186 | 280,69 |
11.09.24 15:40:09 | 100 | 279,86 |
11.09.24 15:36:06 | 100 | 279,68 |
11.09.24 15:36:06 | 100 | 279,71 |
11.09.24 15:31:31 | 200 | 282,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:30:18 | 209 | 282,85 |
10.09.24 21:59:55 | 100 | 283,86 |
10.09.24 21:59:54 | 100 | 283,76 |
10.09.24 21:59:51 | 100 | 283,72 |
10.09.24 21:59:50 | 100 | 283,74 |
10.09.24 21:59:50 | 100 | 283,74 |
10.09.24 21:59:48 | 100 | 283,69 |
10.09.24 21:59:46 | 100 | 283,69 |
10.09.24 21:59:44 | 100 | 283,70 |
10.09.24 21:59:44 | 100 | 283,70 |
10.09.24 21:59:34 | 100 | 283,77 |
10.09.24 21:59:31 | 100 | 283,77 |
10.09.24 21:59:14 | 100 | 283,76 |
10.09.24 21:59:14 | 100 | 283,76 |
10.09.24 21:59:14 | 100 | 283,77 |