FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:56:12 | 100 | 288,29 |
12.09.24 19:50:43 | 300 | 287,70 |
12.09.24 19:50:14 | 100 | 287,65 |
12.09.24 19:39:21 | 100 | 287,50 |
12.09.24 19:36:36 | 100 | 287,31 |
12.09.24 19:35:29 | 100 | 287,50 |
12.09.24 19:24:12 | 300 | 286,99 |
12.09.24 19:23:24 | 100 | 286,86 |
12.09.24 19:20:54 | 100 | 287,00 |
12.09.24 19:15:10 | 200 | 286,77 |
12.09.24 18:11:15 | 100 | 284,92 |
12.09.24 18:07:23 | 100 | 285,13 |
12.09.24 18:06:18 | 100 | 285,37 |
12.09.24 18:06:18 | 113 | 285,37 |
12.09.24 17:46:21 | 100 | 285,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:42:46 | 100 | 285,85 |
12.09.24 16:59:47 | 100 | 286,38 |
12.09.24 16:59:45 | 100 | 286,52 |
12.09.24 16:57:10 | 130 | 286,78 |
12.09.24 16:57:10 | 100 | 286,78 |
12.09.24 16:54:28 | 100 | 286,71 |
12.09.24 16:53:54 | 100 | 286,72 |
12.09.24 16:42:00 | 100 | 287,09 |
12.09.24 16:41:56 | 100 | 287,01 |
12.09.24 16:41:09 | 228 | 287,17 |
12.09.24 16:40:23 | 100 | 286,93 |
12.09.24 16:35:49 | 100 | 286,48 |
12.09.24 16:34:30 | 100 | 286,89 |
12.09.24 16:27:31 | 100 | 286,66 |
12.09.24 16:27:04 | 100 | 286,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:24:29 | 100 | 286,69 |
12.09.24 16:24:29 | 100 | 286,78 |
12.09.24 16:24:29 | 100 | 286,78 |
12.09.24 16:24:29 | 100 | 286,78 |
12.09.24 16:17:50 | 100 | 286,61 |
12.09.24 16:04:14 | 200 | 284,84 |
12.09.24 16:03:48 | 100 | 285,03 |
12.09.24 15:58:57 | 100 | 285,46 |
12.09.24 15:42:25 | 100 | 286,25 |
12.09.24 15:42:24 | 200 | 286,01 |
12.09.24 15:42:24 | 200 | 286,01 |
12.09.24 15:31:09 | 100 | 286,05 |
11.09.24 21:59:18 | 100 | 285,19 |
11.09.24 21:59:18 | 103 | 285,16 |
11.09.24 21:59:18 | 175 | 285,16 |