FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:18 | 100 | 285,16 |
11.09.24 21:59:15 | 102 | 285,16 |
11.09.24 21:59:13 | 100 | 285,16 |
11.09.24 21:58:28 | 120 | 285,04 |
11.09.24 21:58:28 | 300 | 285,04 |
11.09.24 21:58:10 | 100 | 284,92 |
11.09.24 21:57:46 | 106 | 284,87 |
11.09.24 21:55:36 | 101 | 284,63 |
11.09.24 21:55:36 | 110 | 284,62 |
11.09.24 21:49:31 | 100 | 284,32 |
11.09.24 21:47:15 | 100 | 284,05 |
11.09.24 21:43:36 | 150 | 283,92 |
11.09.24 21:43:36 | 125 | 283,92 |
11.09.24 21:43:20 | 100 | 283,93 |
11.09.24 21:30:34 | 100 | 284,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:25:33 | 100 | 284,11 |
11.09.24 21:06:40 | 100 | 283,55 |
11.09.24 20:56:09 | 200 | 283,27 |
11.09.24 20:33:29 | 100 | 283,14 |
11.09.24 20:27:05 | 100 | 282,78 |
11.09.24 19:56:35 | 100 | 283,12 |
11.09.24 19:56:35 | 100 | 283,14 |
11.09.24 19:54:49 | 100 | 283,07 |
11.09.24 19:50:41 | 100 | 283,32 |
11.09.24 19:44:27 | 130 | 282,85 |
11.09.24 19:36:44 | 100 | 283,04 |
11.09.24 19:04:07 | 175 | 281,30 |
11.09.24 19:04:07 | 200 | 281,30 |
11.09.24 19:04:07 | 100 | 281,16 |
11.09.24 18:41:09 | 100 | 280,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:41:09 | 100 | 280,67 |
11.09.24 18:41:09 | 113 | 280,66 |
11.09.24 18:19:53 | 200 | 280,87 |
11.09.24 18:11:28 | 100 | 280,99 |
11.09.24 18:11:28 | 105 | 280,97 |
11.09.24 18:09:28 | 100 | 280,72 |
11.09.24 18:09:17 | 100 | 280,83 |
11.09.24 18:09:13 | 100 | 280,94 |
11.09.24 18:06:45 | 100 | 281,03 |
11.09.24 18:04:31 | 100 | 280,65 |
11.09.24 18:04:31 | 100 | 280,65 |
11.09.24 18:04:09 | 100 | 280,47 |
11.09.24 17:59:50 | 100 | 280,34 |
11.09.24 17:59:37 | 200 | 280,51 |
11.09.24 17:59:37 | 100 | 280,51 |