FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:01:24 | 100 | 283,48 |
10.09.24 20:01:24 | 300 | 283,44 |
10.09.24 20:00:40 | 100 | 283,49 |
10.09.24 19:56:29 | 100 | 283,30 |
10.09.24 19:51:23 | 100 | 283,13 |
10.09.24 19:47:45 | 100 | 283,01 |
10.09.24 19:47:45 | 200 | 283,01 |
10.09.24 19:47:45 | 100 | 283,01 |
10.09.24 19:44:31 | 100 | 282,57 |
10.09.24 19:40:13 | 200 | 282,14 |
10.09.24 19:40:13 | 100 | 282,16 |
10.09.24 19:31:04 | 135 | 281,91 |
10.09.24 19:26:08 | 100 | 281,54 |
10.09.24 19:09:39 | 100 | 280,86 |
10.09.24 19:09:39 | 100 | 280,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:00:38 | 100 | 280,68 |
10.09.24 18:55:44 | 200 | 280,87 |
10.09.24 18:40:20 | 100 | 280,71 |
10.09.24 18:39:05 | 200 | 280,55 |
10.09.24 18:22:04 | 100 | 280,51 |
10.09.24 17:58:12 | 100 | 281,12 |
10.09.24 17:51:24 | 100 | 280,85 |
10.09.24 17:50:12 | 100 | 281,19 |
10.09.24 17:48:35 | 100 | 281,52 |
10.09.24 17:26:39 | 100 | 281,90 |
10.09.24 17:24:51 | 100 | 281,72 |
10.09.24 17:24:37 | 100 | 281,68 |
10.09.24 17:10:29 | 100 | 281,60 |
10.09.24 17:08:33 | 100 | 281,39 |
10.09.24 17:03:57 | 200 | 281,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:38:38 | 100 | 280,68 |
10.09.24 16:35:28 | 100 | 280,12 |
10.09.24 16:16:44 | 100 | 280,74 |
10.09.24 16:16:17 | 100 | 281,25 |
10.09.24 16:14:04 | 100 | 280,68 |
10.09.24 16:13:15 | 200 | 280,92 |
10.09.24 16:13:14 | 100 | 280,89 |
10.09.24 16:11:41 | 100 | 280,73 |
10.09.24 16:11:41 | 100 | 280,73 |
10.09.24 16:11:03 | 100 | 281,14 |
10.09.24 16:03:24 | 100 | 282,43 |
10.09.24 15:57:20 | 100 | 282,53 |
10.09.24 15:54:52 | 100 | 283,03 |
10.09.24 15:48:41 | 100 | 282,45 |
10.09.24 15:45:16 | 100 | 283,04 |