FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:57:22 | 100 | 285,68 |
12.09.24 21:56:02 | 100 | 285,71 |
12.09.24 21:55:36 | 100 | 285,69 |
12.09.24 21:55:36 | 100 | 285,70 |
12.09.24 21:55:36 | 100 | 285,71 |
12.09.24 21:54:38 | 100 | 285,80 |
12.09.24 21:53:20 | 100 | 285,64 |
12.09.24 21:51:43 | 100 | 285,99 |
12.09.24 21:48:33 | 100 | 285,86 |
12.09.24 21:47:53 | 100 | 285,94 |
12.09.24 21:46:24 | 100 | 286,16 |
12.09.24 21:46:24 | 100 | 286,16 |
12.09.24 21:43:08 | 100 | 286,21 |
12.09.24 21:43:08 | 100 | 286,21 |
12.09.24 21:43:07 | 100 | 286,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:40:31 | 100 | 286,59 |
12.09.24 21:40:31 | 100 | 286,61 |
12.09.24 21:38:40 | 100 | 286,73 |
12.09.24 21:38:27 | 100 | 286,70 |
12.09.24 21:29:03 | 100 | 286,69 |
12.09.24 21:28:41 | 116 | 286,69 |
12.09.24 21:28:41 | 116 | 286,69 |
12.09.24 21:27:35 | 100 | 286,81 |
12.09.24 21:24:19 | 100 | 287,02 |
12.09.24 21:24:19 | 105 | 287,02 |
12.09.24 21:24:04 | 100 | 287,08 |
12.09.24 21:13:34 | 100 | 286,93 |
12.09.24 20:56:54 | 100 | 286,45 |
12.09.24 20:56:54 | 100 | 286,49 |
12.09.24 20:56:53 | 100 | 286,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:56:53 | 100 | 286,64 |
12.09.24 20:53:22 | 300 | 286,46 |
12.09.24 20:52:00 | 100 | 286,33 |
12.09.24 20:43:21 | 100 | 287,24 |
12.09.24 20:39:15 | 100 | 287,30 |
12.09.24 20:38:27 | 100 | 287,41 |
12.09.24 20:38:27 | 100 | 287,41 |
12.09.24 20:29:24 | 100 | 287,32 |
12.09.24 20:22:35 | 100 | 287,41 |
12.09.24 20:22:35 | 105 | 287,41 |
12.09.24 20:22:35 | 105 | 287,41 |
12.09.24 20:22:35 | 105 | 287,41 |
12.09.24 20:19:46 | 100 | 287,23 |
12.09.24 20:15:22 | 100 | 287,45 |
12.09.24 19:56:12 | 100 | 288,31 |