FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:42:41 | 100 | 281,71 |
13.09.24 15:40:57 | 100 | 281,04 |
13.09.24 15:39:52 | 200 | 282,00 |
13.09.24 15:38:46 | 100 | 282,27 |
13.09.24 15:38:41 | 100 | 282,25 |
13.09.24 15:30:50 | 100 | 284,74 |
13.09.24 15:30:50 | 100 | 284,33 |
13.09.24 15:30:50 | 200 | 284,71 |
13.09.24 15:30:50 | 100 | 284,89 |
12.09.24 21:59:51 | 100 | 286,08 |
12.09.24 21:59:50 | 100 | 286,02 |
12.09.24 21:59:50 | 100 | 286,03 |
12.09.24 21:59:50 | 100 | 286,03 |
12.09.24 21:59:50 | 100 | 286,05 |
12.09.24 21:59:49 | 100 | 286,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:17 | 100 | 285,78 |
12.09.24 21:58:43 | 100 | 285,84 |
12.09.24 21:58:43 | 100 | 285,86 |
12.09.24 21:58:42 | 100 | 285,86 |
12.09.24 21:58:08 | 100 | 285,71 |
12.09.24 21:58:08 | 100 | 285,69 |
12.09.24 21:58:08 | 100 | 285,67 |
12.09.24 21:57:52 | 204 | 285,69 |
12.09.24 21:57:22 | 100 | 285,68 |
12.09.24 21:56:02 | 100 | 285,71 |
12.09.24 21:55:36 | 100 | 285,69 |
12.09.24 21:55:36 | 100 | 285,70 |
12.09.24 21:55:36 | 100 | 285,71 |
12.09.24 21:54:38 | 100 | 285,80 |
12.09.24 21:53:20 | 100 | 285,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:51:43 | 100 | 285,99 |
12.09.24 21:48:33 | 100 | 285,86 |
12.09.24 21:47:53 | 100 | 285,94 |
12.09.24 21:46:24 | 100 | 286,16 |
12.09.24 21:46:24 | 100 | 286,16 |
12.09.24 21:43:08 | 100 | 286,21 |
12.09.24 21:43:08 | 100 | 286,21 |
12.09.24 21:43:07 | 100 | 286,21 |
12.09.24 21:40:31 | 100 | 286,59 |
12.09.24 21:40:31 | 100 | 286,61 |
12.09.24 21:38:40 | 100 | 286,73 |
12.09.24 21:38:27 | 100 | 286,70 |
12.09.24 21:29:03 | 100 | 286,69 |
12.09.24 21:28:41 | 116 | 286,69 |
12.09.24 21:28:41 | 116 | 286,69 |