FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:42:00 | 100 | 287,09 |
12.09.24 16:41:56 | 100 | 287,01 |
12.09.24 16:41:09 | 228 | 287,17 |
12.09.24 16:40:23 | 100 | 286,93 |
12.09.24 16:35:49 | 100 | 286,48 |
12.09.24 16:34:30 | 100 | 286,89 |
12.09.24 16:27:31 | 100 | 286,66 |
12.09.24 16:27:04 | 100 | 286,76 |
12.09.24 16:24:29 | 100 | 286,69 |
12.09.24 16:24:29 | 100 | 286,78 |
12.09.24 16:24:29 | 100 | 286,78 |
12.09.24 16:24:29 | 100 | 286,78 |
12.09.24 16:17:50 | 100 | 286,61 |
12.09.24 16:04:14 | 200 | 284,84 |
12.09.24 16:03:48 | 100 | 285,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:58:57 | 100 | 285,46 |
12.09.24 15:42:25 | 100 | 286,25 |
12.09.24 15:42:24 | 200 | 286,01 |
12.09.24 15:42:24 | 200 | 286,01 |
12.09.24 15:31:09 | 100 | 286,05 |
11.09.24 21:59:18 | 100 | 285,19 |
11.09.24 21:59:18 | 103 | 285,16 |
11.09.24 21:59:18 | 175 | 285,16 |
11.09.24 21:59:18 | 100 | 285,16 |
11.09.24 21:59:15 | 102 | 285,16 |
11.09.24 21:59:13 | 100 | 285,16 |
11.09.24 21:58:28 | 120 | 285,04 |
11.09.24 21:58:28 | 300 | 285,04 |
11.09.24 21:58:10 | 100 | 284,92 |
11.09.24 21:57:46 | 106 | 284,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:55:36 | 101 | 284,63 |
11.09.24 21:55:36 | 110 | 284,62 |
11.09.24 21:49:31 | 100 | 284,32 |
11.09.24 21:47:15 | 100 | 284,05 |
11.09.24 21:43:36 | 150 | 283,92 |
11.09.24 21:43:36 | 125 | 283,92 |
11.09.24 21:43:20 | 100 | 283,93 |
11.09.24 21:30:34 | 100 | 284,52 |
11.09.24 21:25:33 | 100 | 284,11 |
11.09.24 21:06:40 | 100 | 283,55 |
11.09.24 20:56:09 | 200 | 283,27 |
11.09.24 20:33:29 | 100 | 283,14 |
11.09.24 20:27:05 | 100 | 282,78 |
11.09.24 19:56:35 | 100 | 283,12 |
11.09.24 19:56:35 | 100 | 283,14 |